VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $1,777 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,262 Value ($000) $1,796 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,030 Value ($000) $1,786 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,097 Value ($000) $1,786 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,026 Value ($000) $1,272 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,905 Value ($000) $1,074 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,285 Value ($000) $1,125 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,829 Value ($000) $1,348 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,770 Value ($000) $1,242 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,805 Value ($000) $1,105 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,795 Value ($000) $1,139 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,777 Value ($000) $1,077 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,530 Value ($000) $941 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,501 Value ($000) $800 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,477 Value ($000) $881 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,472 Value ($000) $991 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,306 Value ($000) $933 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,905 Value ($000) $647 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,896 Value ($000) $677 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,025 Value ($000) $641 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,540 Value ($000) $684 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,690 Value ($000) $738 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,722 Value ($000) $719 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,457 Value ($000) $879 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,644 Value ($000) $1,061 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,608 Value ($000) $965 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,379 Value ($000) $985 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,404 Value ($000) $857 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,166 Value ($000) $1,209 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 9,187 Value ($000) $1,379 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 8,700 Value ($000) $1,152 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,990 Value ($000) $1,075 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,308 Value ($000) $1,061 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,405 Value ($000) $993 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,705 Value ($000) $970 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,611 Value ($000) $854 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 9,523 Value ($000) $743 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,147 Value ($000) $749 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 9,327 Value ($000) $701 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,944 Value ($000) $456 Avg Close $67.81 Range $61.65 - $71.93