VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,148 Value ($000) $8,820 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 25,186 Value ($000) $8,598 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,289 Value ($000) $8,979 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 23,824 Value ($000) $8,349 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 25,705 Value ($000) $8,124 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 24,596 Value ($000) $7,005 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 27,884 Value ($000) $7,245 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 23,358 Value ($000) $6,519 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,963 Value ($000) $5,979 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 22,480 Value ($000) $5,171 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 23,314 Value ($000) $5,537 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 25,416 Value ($000) $5,730 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 24,277 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 25,713 Value ($000) $4,568 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 25,849 Value ($000) $5,090 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 25,982 Value ($000) $5,762 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 28,524 Value ($000) $6,182 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 29,916 Value ($000) $6,664 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 22,358 Value ($000) $4,734 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 22,358 Value ($000) $4,734 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,867 Value ($000) $5,002 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,923 Value ($000) $4,184 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 16,421 Value ($000) $3,172 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 19,653 Value ($000) $3,167 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 21,874 Value ($000) $4,110 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 22,011 Value ($000) $3,786 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 21,635 Value ($000) $3,755 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 23,709 Value ($000) $3,703 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 29,726 Value ($000) $3,922 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 42,167 Value ($000) $6,329 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 42,226 Value ($000) $5,593 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 37,901 Value ($000) $4,534 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 37,556 Value ($000) $4,282 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 37,396 Value ($000) $3,936 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 37,097 Value ($000) $3,479 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 31,059 Value ($000) $2,760 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 36,131 Value ($000) $2,819 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 32,446 Value ($000) $2,682 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 31,693 Value ($000) $2,351 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 36,298 Value ($000) $2,776 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 36,572 Value ($000) $2,836 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 32,441 Value ($000) $2,260 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 28,166 Value ($000) $1,891 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 28,783 Value ($000) $1,883 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,797 Value ($000) $1,782 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 6,237 Value ($000) $1,331 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 6,338 Value ($000) $1,335 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,463 Value ($000) $1,395 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 5,537 Value ($000) $1,233 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 4,921 Value ($000) $940 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,569 Value ($000) $1,018 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,148	$8,820	$340.38	$318.00 - $356.73
Q3 2025	25,186	$8,598	$345.14	$327.47 - $358.32
Q2 2025	25,289	$8,979	$346.99	$297.39 - $374.11
Q1 2025	23,824	$8,349	$336.32	$301.70 - $364.57
Q4 2024	25,705	$8,124	$298.33	$270.80 - $319.35
Q3 2024	24,596	$7,005	$267.71	$249.94 - $290.45
Q2 2024	27,884	$7,245	$270.83	$258.40 - $279.39
Q1 2024	23,358	$6,519	$272.36	$253.11 - $287.25
Q4 2023	22,963	$5,979	$242.67	$223.98 - $259.41
Q3 2023	22,480	$5,171	$236.17	$223.46 - $245.89
Q2 2023	23,314	$5,537	$224.44	$212.14 - $233.87
Q1 2023	25,416	$5,730	$217.85	$201.55 - $229.06
Q4 2022	24,277	$5	$196.98	$170.32 - $215.06
Q3 2022	25,713	$4,568	$198.34	$170.54 - $212.34
Q2 2022	25,849	$5,090	$201.06	$181.03 - $222.80
Q1 2022	25,982	$5,762	$210.05	$181.42 - $228.85
Q4 2021	28,524	$6,182	$208.13	$184.46 - $229.52
Q3 2021	29,916	$6,664	$226.99	$209.52 - $244.40
Q2 2021	22,358	$4,734	$220.99	$205.06 - $230.68
Q1 2021	22,358	$4,734	$203.18	$185.94 - $220.44
Q4 2020	22,867	$5,002	$197.22	$172.59 - $212.54
Q3 2020	20,923	$4,184	$192.21	$179.97 - $209.29
Q2 2020	16,421	$3,172	$175.53	$144.56 - $194.39
Q1 2020	19,653	$3,167	$180.69	$128.56 - $205.58
Q4 2019	21,874	$4,110	$172.55	$161.32 - $182.01
Q3 2019	22,011	$3,786	$170.31	$159.55 - $178.99
Q2 2019	21,635	$3,755	$156.33	$149.14 - $167.16
Q1 2019	23,709	$3,703	$137.38	$121.79 - $149.61
Q4 2018	29,726	$3,922	$131.41	$115.81 - $144.08
Q3 2018	42,167	$6,329	$135.08	$124.49 - $143.21
Q2 2018	42,226	$5,593	$122.08	$110.61 - $129.75
Q1 2018	37,901	$4,534	$114.76	$105.03 - $120.04
Q4 2017	37,556	$4,282	$104.38	$99.07 - $108.72
Q3 2017	37,396	$3,936	$95.71	$87.87 - $100.90
Q2 2017	37,097	$3,479	$87.43	$82.95 - $91.08
Q1 2017	31,059	$2,760	$80.89	$73.74 - $86.64
Q4 2016	36,131	$2,819	$75.44	$70.62 - $78.71
Q3 2016	32,446	$2,682	$74.99	$69.09 - $78.55
Q2 2016	31,693	$2,351	$73.22	$68.55 - $76.47
Q1 2016	36,298	$2,776	$67.81	$61.65 - $71.93
Q4 2015	36,572	$2,836	$72.17	$63.62 - $75.53
Q3 2015	32,441	$2,260	$66.38	$55.84 - $71.47
Q2 2015	28,166	$1,891	$62.92	$59.69 - $65.68
Q1 2015	28,783	$1,883	$61.28	$56.75 - $64.61
Q4 2014	6,797	$1,782	$55.69	$45.09 - $62.34
Q3 2014	6,237	$1,331	$49.62	$48.01 - $51.82
Q2 2014	6,338	$1,335	$48.17	$44.84 - $50.21
Q1 2014	6,463	$1,395	$51.12	$48.45 - $54.10
Q4 2013	5,537	$1,233	$46.29	$41.29 - $51.16
Q3 2013	4,921	$940	$42.33	$39.13 - $46.05
Q2 2013	5,569	$1,018	$40.02	$36.84 - $42.39