VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,000 Value ($000) $2,117 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,824 Value ($000) $1,711 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,824 Value ($000) $1,565 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,824 Value ($000) $1,511 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,000 Value ($000) $806 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 25,000 Value ($000) $4,698 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 35,000 Value ($000) $6,020 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,000	$2,117	$203.18	$185.94 - $220.44
Q4 2020	7,824	$1,711	$197.22	$172.59 - $212.54
Q3 2020	7,824	$1,565	$192.21	$179.97 - $209.29
Q2 2020	7,824	$1,511	$175.53	$144.56 - $194.39
Q1 2020	5,000	$806	$180.69	$128.56 - $205.58
Q4 2019	25,000	$4,698	$172.55	$161.32 - $182.01
Q3 2019	35,000	$6,020	$170.31	$159.55 - $178.99