VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $412 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,050 Value ($000) $359 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,253 Value ($000) $445 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,375 Value ($000) $482 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,281 Value ($000) $405 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,453 Value ($000) $399 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,445 Value ($000) $379 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,445 Value ($000) $403 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,267 Value ($000) $330 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 765 Value ($000) $176 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 765 Value ($000) $182 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 575 Value ($000) $130 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 560 Value ($000) $116 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 560 Value ($000) $99 Avg Close $198.34 Range $170.54 - $212.34
Q1 2022
Shares 7,730 Value ($000) $1,714 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,861 Value ($000) $1,053 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,228 Value ($000) $1,165 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,461 Value ($000) $1,043 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,889 Value ($000) $612 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,547 Value ($000) $557 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,439 Value ($000) $488 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,458 Value ($000) $475 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,817 Value ($000) $454 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,632 Value ($000) $495 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,820 Value ($000) $485 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,427 Value ($000) $421 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,927 Value ($000) $301 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,497 Value ($000) $329 Avg Close $131.41 Range $115.81 - $144.08
Q1 2018
Shares 2,899 Value ($000) $347 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,332 Value ($000) $380 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,616 Value ($000) $381 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,676 Value ($000) $345 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,732 Value ($000) $332 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,541 Value ($000) $276 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,257 Value ($000) $269 Avg Close $74.99 Range $69.09 - $78.55