VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100,000 Value ($000) $19,689 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 125,000 Value ($000) $27,721 Avg Close $210.05 Range $181.42 - $228.85
Q3 2019
Shares 344,364 Value ($000) $59,234 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 355,265 Value ($000) $61,656 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 525,000 Value ($000) $82,000 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 326,579 Value ($000) $43,089 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 830,761 Value ($000) $124,689 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 715,000 Value ($000) $94,702 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,475,000 Value ($000) $176,440 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,225,000 Value ($000) $139,675 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,250,000 Value ($000) $131,550 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,100,000 Value ($000) $103,158 Avg Close $87.43 Range $82.95 - $91.08