VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 282,053 Value ($000) $73,432 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 285,673 Value ($000) $65,708 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 335,993 Value ($000) $79,792 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 344,647 Value ($000) $77,704 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 344,554 Value ($000) $72 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 377,650 Value ($000) $67,090 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 395,242 Value ($000) $77,819 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 386,877 Value ($000) $85,798 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 480,871 Value ($000) $104,210 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 383,962 Value ($000) $85,528 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 375,510 Value ($000) $87,802 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 308,087 Value ($000) $71,957 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 295,086 Value ($000) $64,544 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 243,906 Value ($000) $44,320 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 253,027 Value ($000) $48,877 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 300,503 Value ($000) $48,417 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 281,134 Value ($000) $52,825 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 241,655 Value ($000) $41,567 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 420,249 Value ($000) $72,934 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 486,686 Value ($000) $76,015 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 481,072 Value ($000) $63,473 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 475,624 Value ($000) $71,386 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 472,573 Value ($000) $62,592 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 476,527 Value ($000) $60,462 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 500,116 Value ($000) $57,023 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 494,720 Value ($000) $52,064 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 501,505 Value ($000) $47,031 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 546,103 Value ($000) $48,532 Avg Close $80.89 Range $73.74 - $86.64