VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,190 Value ($000) $252 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,070 Value ($000) $453 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,069 Value ($000) $414 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,019 Value ($000) $390 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,117 Value ($000) $341 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,143 Value ($000) $403 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,058 Value ($000) $354,000 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,058 Value ($000) $357 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,958 Value ($000) $306 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,958 Value ($000) $258 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,988 Value ($000) $298 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,013 Value ($000) $267 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,040 Value ($000) $244 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,940 Value ($000) $221 Avg Close $104.38 Range $99.07 - $108.72