VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,186 Value ($000) $37,240 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 108,239 Value ($000) $36,950 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 107,165 Value ($000) $38,049 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 107,560 Value ($000) $37,695 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 108,791 Value ($000) $34,382 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 109,830 Value ($000) $30,198 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 110,703 Value ($000) $29,056 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,186	$37,240	$340.38	$318.00 - $356.73
Q3 2025	108,239	$36,950	$345.14	$327.47 - $358.32
Q2 2025	107,165	$38,049	$346.99	$297.39 - $374.11
Q1 2025	107,560	$37,695	$336.32	$301.70 - $364.57
Q4 2024	108,791	$34,382	$298.33	$270.80 - $319.35
Q3 2024	109,830	$30,198	$267.71	$249.94 - $290.45
Q2 2024	110,703	$29,056	$270.83	$258.40 - $279.39