VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $0 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 679 Value ($000) $0 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 676 Value ($000) $0 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 675 Value ($000) $0 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 675 Value ($000) $0 Avg Close $298.33 Range $270.80 - $319.35
Q1 2022
Shares 945 Value ($000) $210 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 945 Value ($000) $205 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 945 Value ($000) $210 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 945 Value ($000) $221 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 945 Value ($000) $200 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 945 Value ($000) $207 Avg Close $197.22 Range $172.59 - $212.54