VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896,621 Value ($000) $314,454 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,082 Value ($000) $4,466 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,952 Value ($000) $5,664 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,270,019 Value ($000) $445,091 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,987,016 Value ($000) $627,977 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,252,037 Value ($000) $344,248 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 890,739 Value ($000) $233,792 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 88,200 Value ($000) $24,615 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,483 Value ($000) $5,853 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 162,132 Value ($000) $37,292 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,476 Value ($000) $351 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,599,674 Value ($000) $360,663 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,703,018 Value ($000) $353,819 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,641,499 Value ($000) $291,609 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,063,355 Value ($000) $209,365 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,028,644 Value ($000) $449,890 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 15,406 Value ($000) $3,339 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 197,155 Value ($000) $43,917 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 287,024 Value ($000) $67,112 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 337,011 Value ($000) $71,355 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 104,051 Value ($000) $22,759 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 28,053 Value ($000) $5,610 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 154,963 Value ($000) $29,934 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 594,609 Value ($000) $95,804 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 22,422 Value ($000) $4,213 Avg Close $172.55 Range $161.32 - $182.01

Q2 2019

Shares 81,844 Value ($000) $14,204 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 145,926 Value ($000) $22,792 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 463,530 Value ($000) $61,157 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 52,053 Value ($000) $7,813 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 5,114 Value ($000) $677 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 67,018 Value ($000) $8,017 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,385 Value ($000) $386 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 29,231 Value ($000) $3,069 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 65,260 Value ($000) $6,134 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 168,558 Value ($000) $15,002 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 370,060 Value ($000) $28,871 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 798,063 Value ($000) $66,000 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 1,300,592 Value ($000) $96,465 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 1,441,542 Value ($000) $110,249 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 523,297 Value ($000) $40,581 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 573,644 Value ($000) $39,960 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 221,823 Value ($000) $14,895 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 788,184 Value ($000) $51,555 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 8,092 Value ($000) $2,122 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 102,872 Value ($000) $21,950 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 72,478 Value ($000) $15,272 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 196,467 Value ($000) $42,409 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896,621	$314,454	$340.38	$318.00 - $356.73
Q3 2025	13,082	$4,466	$345.14	$327.47 - $358.32
Q2 2025	15,952	$5,664	$346.99	$297.39 - $374.11
Q1 2025	1,270,019	$445,091	$336.32	$301.70 - $364.57
Q4 2024	1,987,016	$627,977	$298.33	$270.80 - $319.35
Q3 2024	1,252,037	$344,248	$267.71	$249.94 - $290.45
Q2 2024	890,739	$233,792	$270.83	$258.40 - $279.39
Q1 2024	88,200	$24,615	$272.36	$253.11 - $287.25
Q4 2023	22,483	$5,853	$242.67	$223.98 - $259.41
Q3 2023	162,132	$37,292	$236.17	$223.46 - $245.89
Q2 2023	1,476	$351	$224.44	$212.14 - $233.87
Q1 2023	1,599,674	$360,663	$217.85	$201.55 - $229.06
Q4 2022	1,703,018	$353,819	$196.98	$170.32 - $215.06
Q3 2022	1,641,499	$291,609	$198.34	$170.54 - $212.34
Q2 2022	1,063,355	$209,365	$201.06	$181.03 - $222.80
Q1 2022	2,028,644	$449,890	$210.05	$181.42 - $228.85
Q4 2021	15,406	$3,339	$208.13	$184.46 - $229.52
Q3 2021	197,155	$43,917	$226.99	$209.52 - $244.40
Q2 2021	287,024	$67,112	$220.99	$205.06 - $230.68
Q1 2021	337,011	$71,355	$203.18	$185.94 - $220.44
Q4 2020	104,051	$22,759	$197.22	$172.59 - $212.54
Q3 2020	28,053	$5,610	$192.21	$179.97 - $209.29
Q2 2020	154,963	$29,934	$175.53	$144.56 - $194.39
Q1 2020	594,609	$95,804	$180.69	$128.56 - $205.58
Q4 2019	22,422	$4,213	$172.55	$161.32 - $182.01
Q2 2019	81,844	$14,204	$156.33	$149.14 - $167.16
Q1 2019	145,926	$22,792	$137.38	$121.79 - $149.61
Q4 2018	463,530	$61,157	$131.41	$115.81 - $144.08
Q3 2018	52,053	$7,813	$135.08	$124.49 - $143.21
Q2 2018	5,114	$677	$122.08	$110.61 - $129.75
Q1 2018	67,018	$8,017	$114.76	$105.03 - $120.04
Q4 2017	3,385	$386	$104.38	$99.07 - $108.72
Q3 2017	29,231	$3,069	$95.71	$87.87 - $100.90
Q2 2017	65,260	$6,134	$87.43	$82.95 - $91.08
Q1 2017	168,558	$15,002	$80.89	$73.74 - $86.64
Q4 2016	370,060	$28,871	$75.44	$70.62 - $78.71
Q3 2016	798,063	$66,000	$74.99	$69.09 - $78.55
Q2 2016	1,300,592	$96,465	$73.22	$68.55 - $76.47
Q1 2016	1,441,542	$110,249	$67.81	$61.65 - $71.93
Q4 2015	523,297	$40,581	$72.17	$63.62 - $75.53
Q3 2015	573,644	$39,960	$66.38	$55.84 - $71.47
Q2 2015	221,823	$14,895	$62.92	$59.69 - $65.68
Q1 2015	788,184	$51,555	$61.28	$56.75 - $64.61
Q4 2014	8,092	$2,122	$55.69	$45.09 - $62.34
Q3 2014	102,872	$21,950	$49.62	$48.01 - $51.82
Q2 2014	72,478	$15,272	$48.17	$44.84 - $50.21
Q1 2014	196,467	$42,409	$51.12	$48.45 - $54.10