VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,384 Value ($000) $18,372 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 52,753 Value ($000) $18,009 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 51,988 Value ($000) $18,458 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 52,593 Value ($000) $18,432 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 55,962 Value ($000) $17,686 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 56,011 Value ($000) $15,400 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 66,770 Value ($000) $17,525 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 66,331 Value ($000) $18,512 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 64,995 Value ($000) $16,921 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 63,896 Value ($000) $14,697 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 63,067 Value ($000) $14,977 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 63,102 Value ($000) $14,227 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 62,732 Value ($000) $13,033 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 62,636 Value ($000) $11,127 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 60,596 Value ($000) $11,931 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 59,615 Value ($000) $13,221 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 49,591 Value ($000) $10,747 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 48,524 Value ($000) $10,809 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 47,425 Value ($000) $11,089 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 46,740 Value ($000) $9,896 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 45,472 Value ($000) $9,946 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 44,364 Value ($000) $8,872 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 42,218 Value ($000) $8,155 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 41,556 Value ($000) $6,696 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,149 Value ($000) $592 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,198 Value ($000) $550 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,250 Value ($000) $564 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,574 Value ($000) $558 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,327 Value ($000) $439 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,621 Value ($000) $544 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,695 Value ($000) $490 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,901 Value ($000) $467 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,147 Value ($000) $245 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,147 Value ($000) $226 Avg Close $95.71 Range $87.87 - $100.90
Q4 2015
Shares 2,684 Value ($000) $208 Avg Close $72.17 Range $63.62 - $75.53