VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,217 Value ($000) $6,740 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,482 Value ($000) $5,627 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 17,112 Value ($000) $6,076 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,967 Value ($000) $5,946 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,758 Value ($000) $5,296 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,780 Value ($000) $4,614 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 16,433 Value ($000) $4,313 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,179 Value ($000) $3,120 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,418 Value ($000) $2,973 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,123 Value ($000) $2,558 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 9,828 Value ($000) $2,334 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 45,530 Value ($000) $10,265 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 45,758 Value ($000) $9,507 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 44,675 Value ($000) $7,937 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 40,080 Value ($000) $9,213 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 46,981 Value ($000) $10,419 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 33,937 Value ($000) $7,354 Avg Close $208.13 Range $184.46 - $229.52