VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PACIFIC HEIGHTS ASSET MANAGEMENT LLC's Holding History (CIK: 0001323414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $29,810 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 65,000 Value ($000) $22,190 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 54,000 Value ($000) $19,173 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 53,000 Value ($000) $18,574 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 53,000 Value ($000) $16,750 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 53,000 Value ($000) $14,572 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 53,000 Value ($000) $13,911 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 53,000 Value ($000) $14,791 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 53,000 Value ($000) $13,799 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 53,000 Value ($000) $12,191 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 53,000 Value ($000) $12,586 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 53,000 Value ($000) $11,949 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 53,000 Value ($000) $11,011 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 53,000 Value ($000) $9,415 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 53,000 Value ($000) $10,435 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 53,000 Value ($000) $11,754 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 48,000 Value ($000) $10,402 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 32,000 Value ($000) $7,128 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 32,000 Value ($000) $7,482 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 32,000 Value ($000) $6,775 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 32,000 Value ($000) $6,999 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 32,000 Value ($000) $6,399 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 32,000 Value ($000) $6,181 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 40,000 Value ($000) $6,445 Avg Close $180.69 Range $128.56 - $205.58