VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,777 Value ($000) $11,846 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 33,765 Value ($000) $11,527 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 33,904 Value ($000) $12,038 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 33,920 Value ($000) $11,888 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 34,840 Value ($000) $11,011 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 35,359 Value ($000) $9,722 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 35,474 Value ($000) $9,311 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 35,544 Value ($000) $9,920 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 33,910 Value ($000) $8,828 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 34,085 Value ($000) $7,840 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 34,358 Value ($000) $8,159 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 30,765 Value ($000) $6,936 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,731 Value ($000) $6,385 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 24,641 Value ($000) $4,377 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 25,216 Value ($000) $4,964 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 24,631 Value ($000) $5,462 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 29,743 Value ($000) $6,445 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 30,478 Value ($000) $6,789 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 30,198 Value ($000) $7,061 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 30,348 Value ($000) $6,426 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 29,530 Value ($000) $6,459 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 26,940 Value ($000) $5,387 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 22,255 Value ($000) $4,299 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 22,305 Value ($000) $3,594 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 22,385 Value ($000) $4,206 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 21,511 Value ($000) $3,700 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 19,466 Value ($000) $3,378 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 19,270 Value ($000) $3,009 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 17,890 Value ($000) $2,360 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 17,750 Value ($000) $2,664 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 17,570 Value ($000) $2,328 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 17,120 Value ($000) $2,048 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 16,680 Value ($000) $1,902 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 12,280 Value ($000) $1,292 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 11,720 Value ($000) $1,099 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 11,745 Value ($000) $1,044 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 9,625 Value ($000) $751 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 7,555 Value ($000) $625 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 5,282 Value ($000) $391 Avg Close $73.22 Range $68.55 - $76.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,777	$11,846	$340.38	$318.00 - $356.73
Q3 2025	33,765	$11,527	$345.14	$327.47 - $358.32
Q2 2025	33,904	$12,038	$346.99	$297.39 - $374.11
Q1 2025	33,920	$11,888	$336.32	$301.70 - $364.57
Q4 2024	34,840	$11,011	$298.33	$270.80 - $319.35
Q3 2024	35,359	$9,722	$267.71	$249.94 - $290.45
Q2 2024	35,474	$9,311	$270.83	$258.40 - $279.39
Q1 2024	35,544	$9,920	$272.36	$253.11 - $287.25
Q4 2023	33,910	$8,828	$242.67	$223.98 - $259.41
Q3 2023	34,085	$7,840	$236.17	$223.46 - $245.89
Q2 2023	34,358	$8,159	$224.44	$212.14 - $233.87
Q1 2023	30,765	$6,936	$217.85	$201.55 - $229.06
Q4 2022	30,731	$6,385	$196.98	$170.32 - $215.06
Q3 2022	24,641	$4,377	$198.34	$170.54 - $212.34
Q2 2022	25,216	$4,964	$201.06	$181.03 - $222.80
Q1 2022	24,631	$5,462	$210.05	$181.42 - $228.85
Q4 2021	29,743	$6,445	$208.13	$184.46 - $229.52
Q3 2021	30,478	$6,789	$226.99	$209.52 - $244.40
Q2 2021	30,198	$7,061	$220.99	$205.06 - $230.68
Q1 2021	30,348	$6,426	$203.18	$185.94 - $220.44
Q4 2020	29,530	$6,459	$197.22	$172.59 - $212.54
Q3 2020	26,940	$5,387	$192.21	$179.97 - $209.29
Q2 2020	22,255	$4,299	$175.53	$144.56 - $194.39
Q1 2020	22,305	$3,594	$180.69	$128.56 - $205.58
Q4 2019	22,385	$4,206	$172.55	$161.32 - $182.01
Q3 2019	21,511	$3,700	$170.31	$159.55 - $178.99
Q2 2019	19,466	$3,378	$156.33	$149.14 - $167.16
Q1 2019	19,270	$3,009	$137.38	$121.79 - $149.61
Q4 2018	17,890	$2,360	$131.41	$115.81 - $144.08
Q3 2018	17,750	$2,664	$135.08	$124.49 - $143.21
Q2 2018	17,570	$2,328	$122.08	$110.61 - $129.75
Q1 2018	17,120	$2,048	$114.76	$105.03 - $120.04
Q4 2017	16,680	$1,902	$104.38	$99.07 - $108.72
Q3 2017	12,280	$1,292	$95.71	$87.87 - $100.90
Q2 2017	11,720	$1,099	$87.43	$82.95 - $91.08
Q1 2017	11,745	$1,044	$80.89	$73.74 - $86.64
Q4 2016	9,625	$751	$75.44	$70.62 - $78.71
Q3 2016	7,555	$625	$74.99	$69.09 - $78.55
Q2 2016	5,282	$391	$73.22	$68.55 - $76.47