VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $4 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 11 Value ($000) $4 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11 Value ($000) $4 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 83 Value ($000) $26 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 89 Value ($000) $24 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 89 Value ($000) $23 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 99 Value ($000) $28 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 100 Value ($000) $26 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 110 Value ($000) $25 Avg Close $236.17 Range $223.46 - $245.89
Q3 2022
Shares 137 Value ($000) $25 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 138 Value ($000) $27 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 185 Value ($000) $41 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 1,525,437 Value ($000) $379,666 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,222,617 Value ($000) $285,869 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 918,200 Value ($000) $194,411 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 953,985 Value ($000) $208,665 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,263,482 Value ($000) $252,659 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,234,849 Value ($000) $238,536 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,215,920 Value ($000) $195,909 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,956 Value ($000) $2,999 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 15,937 Value ($000) $2,773 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,200 Value ($000) $2,638 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,267 Value ($000) $1,916 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 12,267 Value ($000) $1,619 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,617 Value ($000) $1,594 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,617 Value ($000) $1,406 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,617 Value ($000) $1,270 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 18,478 Value ($000) $2,107 Avg Close $104.38 Range $99.07 - $108.72