VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Knoll Capital Management, LLC's Holding History (CIK: 0001325083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,850 Value ($000) $1,656 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,850 Value ($000) $1,722 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,850 Value ($000) $1,700 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,850 Value ($000) $1,533 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,850 Value ($000) $1,334 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,850 Value ($000) $1,273 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,850 Value ($000) $1,354 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,850 Value ($000) $1,253 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,850 Value ($000) $1,116 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,850 Value ($000) $1,152 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,850 Value ($000) $1,093 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,850 Value ($000) $1,008 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,850 Value ($000) $862 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,850 Value ($000) $955 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,850 Value ($000) $1,074 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,850 Value ($000) $1,051 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,850 Value ($000) $1,080 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,850 Value ($000) $1,134 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,850 Value ($000) $1,027 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,850	$1,656	$345.14	$327.47 - $358.32
Q2 2025	4,850	$1,722	$346.99	$297.39 - $374.11
Q1 2025	4,850	$1,700	$336.32	$301.70 - $364.57
Q4 2024	4,850	$1,533	$298.33	$270.80 - $319.35
Q3 2024	4,850	$1,334	$267.71	$249.94 - $290.45
Q2 2024	4,850	$1,273	$270.83	$258.40 - $279.39
Q1 2024	4,850	$1,354	$272.36	$253.11 - $287.25
Q4 2023	4,850	$1,253	$242.67	$223.98 - $259.41
Q3 2023	4,850	$1,116	$236.17	$223.46 - $245.89
Q2 2023	4,850	$1,152	$224.44	$212.14 - $233.87
Q1 2023	4,850	$1,093	$217.85	$201.55 - $229.06
Q4 2022	4,850	$1,008	$196.98	$170.32 - $215.06
Q3 2022	4,850	$862	$198.34	$170.54 - $212.34
Q2 2022	4,850	$955	$201.06	$181.03 - $222.80
Q1 2022	4,850	$1,074	$210.05	$181.42 - $228.85
Q4 2021	4,850	$1,051	$208.13	$184.46 - $229.52
Q3 2021	4,850	$1,080	$226.99	$209.52 - $244.40
Q2 2021	4,850	$1,134	$220.99	$205.06 - $230.68
Q1 2021	4,850	$1,027	$203.18	$185.94 - $220.44