VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,678 Value ($000) $104,399 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 268,312 Value ($000) $91,596 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 269,045 Value ($000) $95,524 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 271,925 Value ($000) $95,299 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 279,465 Value ($000) $88,322 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 279,949 Value ($000) $76,972 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 272,835 Value ($000) $71,611 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 250,996 Value ($000) $70,048 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 240,046 Value ($000) $62,496 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 219,937 Value ($000) $50,588 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 205,828 Value ($000) $48,880 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 160,318 Value ($000) $36,145 Avg Close $217.85 Range $201.55 - $229.06
Q2 2018
Shares 9,359 Value ($000) $1,240 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 15,749 Value ($000) $1,884 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 15,769 Value ($000) $1,798 Avg Close $104.38 Range $99.07 - $108.72