VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,994 Value ($000) $56,813 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 172,837 Value ($000) $59,003 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 186,881 Value ($000) $66,352 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 181,943 Value ($000) $63,764 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 191,659 Value ($000) $60,572 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 200,515 Value ($000) $55,131 Avg Close $267.71 Range $249.94 - $290.45

Q3 2019

Shares 81,357 Value ($000) $13,994 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 67,592 Value ($000) $11,731 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 39,555 Value ($000) $6,178 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 39,363 Value ($000) $5,194 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 37,707 Value ($000) $5,659 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 37,755 Value ($000) $5,001 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 36,758 Value ($000) $4,397 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 37,037 Value ($000) $4,223 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 36,730 Value ($000) $3,865 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 34,252 Value ($000) $3,212 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 37,733 Value ($000) $3,353 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 45,968 Value ($000) $3,586 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 51,267 Value ($000) $4,240 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 54,489 Value ($000) $4,041 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 47,164 Value ($000) $3,607 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 46,584 Value ($000) $3,613 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 43,366 Value ($000) $3,021 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 44,823 Value ($000) $3,010 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 44,865 Value ($000) $2,935 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 11,774 Value ($000) $3,087 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,738 Value ($000) $1,224 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,388 Value ($000) $292 Avg Close $48.17 Range $44.84 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,994	$56,813	$340.38	$318.00 - $356.73
Q3 2025	172,837	$59,003	$345.14	$327.47 - $358.32
Q2 2025	186,881	$66,352	$346.99	$297.39 - $374.11
Q1 2025	181,943	$63,764	$336.32	$301.70 - $364.57
Q4 2024	191,659	$60,572	$298.33	$270.80 - $319.35
Q3 2024	200,515	$55,131	$267.71	$249.94 - $290.45
Q3 2019	81,357	$13,994	$170.31	$159.55 - $178.99
Q2 2019	67,592	$11,731	$156.33	$149.14 - $167.16
Q1 2019	39,555	$6,178	$137.38	$121.79 - $149.61
Q4 2018	39,363	$5,194	$131.41	$115.81 - $144.08
Q3 2018	37,707	$5,659	$135.08	$124.49 - $143.21
Q2 2018	37,755	$5,001	$122.08	$110.61 - $129.75
Q1 2018	36,758	$4,397	$114.76	$105.03 - $120.04
Q4 2017	37,037	$4,223	$104.38	$99.07 - $108.72
Q3 2017	36,730	$3,865	$95.71	$87.87 - $100.90
Q2 2017	34,252	$3,212	$87.43	$82.95 - $91.08
Q1 2017	37,733	$3,353	$80.89	$73.74 - $86.64
Q4 2016	45,968	$3,586	$75.44	$70.62 - $78.71
Q3 2016	51,267	$4,240	$74.99	$69.09 - $78.55
Q2 2016	54,489	$4,041	$73.22	$68.55 - $76.47
Q1 2016	47,164	$3,607	$67.81	$61.65 - $71.93
Q4 2015	46,584	$3,613	$72.17	$63.62 - $75.53
Q3 2015	43,366	$3,021	$66.38	$55.84 - $71.47
Q2 2015	44,823	$3,010	$62.92	$59.69 - $65.68
Q1 2015	44,865	$2,935	$61.28	$56.75 - $64.61
Q4 2014	11,774	$3,087	$55.69	$45.09 - $62.34
Q3 2014	5,738	$1,224	$49.62	$48.01 - $51.82
Q2 2014	1,388	$292	$48.17	$44.84 - $50.21