VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794,918 Value ($000) $279 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 789,297 Value ($000) $269 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 770,484 Value ($000) $274 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 815,103 Value ($000) $286 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 830,497 Value ($000) $262 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 826,848 Value ($000) $227 Avg Close $267.71 Range $249.94 - $290.45

Q1 2024

Shares 818,714 Value ($000) $228 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 817,873 Value ($000) $213 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 804,197 Value ($000) $185 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 800,504 Value ($000) $190 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 794,257 Value ($000) $179 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 799,904 Value ($000) $166 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 790,370 Value ($000) $140,409 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 761,328 Value ($000) $150,592 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 761,562 Value ($000) $168,892 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 737,820 Value ($000) $159,893 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 723,264 Value ($000) $161,108 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 687,843 Value ($000) $160,832 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 664,810 Value ($000) $140,760 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 651,369 Value ($000) $142,474 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 614,620 Value ($000) $122,906 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 592,182 Value ($000) $114,392 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 575,216 Value ($000) $92,679 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 580,249 Value ($000) $109,029 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 534,785 Value ($000) $91,988 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 473,735 Value ($000) $82,217 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 462,450 Value ($000) $72,230 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 416,863 Value ($000) $55,001 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 409,968 Value ($000) $61,532 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 386,993 Value ($000) $51,257 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 371,707 Value ($000) $44,464 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 367,143 Value ($000) $41,862 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 350,570 Value ($000) $36,894 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 347,060 Value ($000) $32,547 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 333,891 Value ($000) $29,673 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 291,501 Value ($000) $22,743 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 274,031 Value ($000) $22,662 Avg Close $74.99 Range $69.09 - $78.55

Q1 2016

Shares 249,801 Value ($000) $19,105 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 245,178 Value ($000) $19,014 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 239,453 Value ($000) $16,680 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 227,815 Value ($000) $15,297,757 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 208,183 Value ($000) $13,617 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 46,096 Value ($000) $12,086,391 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 45,934 Value ($000) $9,800,914 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 37,785 Value ($000) $7,961,683 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 38,392 Value ($000) $8,287,240 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 37,664 Value ($000) $8,386,977 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 39,138 Value ($000) $7,479,246 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 13,191 Value ($000) $2,410,574 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794,918	$279	$340.38	$318.00 - $356.73
Q3 2025	789,297	$269	$345.14	$327.47 - $358.32
Q2 2025	770,484	$274	$346.99	$297.39 - $374.11
Q1 2025	815,103	$286	$336.32	$301.70 - $364.57
Q4 2024	830,497	$262	$298.33	$270.80 - $319.35
Q3 2024	826,848	$227	$267.71	$249.94 - $290.45
Q1 2024	818,714	$228	$272.36	$253.11 - $287.25
Q4 2023	817,873	$213	$242.67	$223.98 - $259.41
Q3 2023	804,197	$185	$236.17	$223.46 - $245.89
Q2 2023	800,504	$190	$224.44	$212.14 - $233.87
Q1 2023	794,257	$179	$217.85	$201.55 - $229.06
Q4 2022	799,904	$166	$196.98	$170.32 - $215.06
Q3 2022	790,370	$140,409	$198.34	$170.54 - $212.34
Q2 2022	761,328	$150,592	$201.06	$181.03 - $222.80
Q1 2022	761,562	$168,892	$210.05	$181.42 - $228.85
Q4 2021	737,820	$159,893	$208.13	$184.46 - $229.52
Q3 2021	723,264	$161,108	$226.99	$209.52 - $244.40
Q2 2021	687,843	$160,832	$220.99	$205.06 - $230.68
Q1 2021	664,810	$140,760	$203.18	$185.94 - $220.44
Q4 2020	651,369	$142,474	$197.22	$172.59 - $212.54
Q3 2020	614,620	$122,906	$192.21	$179.97 - $209.29
Q2 2020	592,182	$114,392	$175.53	$144.56 - $194.39
Q1 2020	575,216	$92,679	$180.69	$128.56 - $205.58
Q4 2019	580,249	$109,029	$172.55	$161.32 - $182.01
Q3 2019	534,785	$91,988	$170.31	$159.55 - $178.99
Q2 2019	473,735	$82,217	$156.33	$149.14 - $167.16
Q1 2019	462,450	$72,230	$137.38	$121.79 - $149.61
Q4 2018	416,863	$55,001	$131.41	$115.81 - $144.08
Q3 2018	409,968	$61,532	$135.08	$124.49 - $143.21
Q2 2018	386,993	$51,257	$122.08	$110.61 - $129.75
Q1 2018	371,707	$44,464	$114.76	$105.03 - $120.04
Q4 2017	367,143	$41,862	$104.38	$99.07 - $108.72
Q3 2017	350,570	$36,894	$95.71	$87.87 - $100.90
Q2 2017	347,060	$32,547	$87.43	$82.95 - $91.08
Q1 2017	333,891	$29,673	$80.89	$73.74 - $86.64
Q4 2016	291,501	$22,743	$75.44	$70.62 - $78.71
Q3 2016	274,031	$22,662	$74.99	$69.09 - $78.55
Q1 2016	249,801	$19,105	$67.81	$61.65 - $71.93
Q4 2015	245,178	$19,014	$72.17	$63.62 - $75.53
Q3 2015	239,453	$16,680	$66.38	$55.84 - $71.47
Q2 2015	227,815	$15,297,757	$62.92	$59.69 - $65.68
Q1 2015	208,183	$13,617	$61.28	$56.75 - $64.61
Q4 2014	46,096	$12,086,391	$55.69	$45.09 - $62.34
Q3 2014	45,934	$9,800,914	$49.62	$48.01 - $51.82
Q2 2014	37,785	$7,961,683	$48.17	$44.84 - $50.21
Q1 2014	38,392	$8,287,240	$51.12	$48.45 - $54.10
Q4 2013	37,664	$8,386,977	$46.29	$41.29 - $51.16
Q3 2013	39,138	$7,479,246	$42.33	$39.13 - $46.05
Q2 2013	13,191	$2,410,574	$40.02	$36.84 - $42.39