VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,940 Value ($000) $2,785 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,007 Value ($000) $2,734 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,020 Value ($000) $2,848 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,063 Value ($000) $2,125 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,863 Value ($000) $1,853 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,944 Value ($000) $1,634 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,944 Value ($000) $1,560 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,942 Value ($000) $1,658 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,956 Value ($000) $1,551 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,952 Value ($000) $1,369 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,530 Value ($000) $1,313 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,807 Value ($000) $1,309 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,253 Value ($000) $1,299 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,334 Value ($000) $1,125 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,901 Value ($000) $1,161 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,925 Value ($000) $1,314 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,477 Value ($000) $1,187 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,474 Value ($000) $1,219 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,216 Value ($000) $1,219 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,235 Value ($000) $1,108 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,752 Value ($000) $1,477 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,433 Value ($000) $1,286 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,266 Value ($000) $1,210 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,509 Value ($000) $887 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,452 Value ($000) $1,024 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,410 Value ($000) $930 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,349 Value ($000) $928 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,337 Value ($000) $833 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,194 Value ($000) $685 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 9,210 Value ($000) $1,382 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,168 Value ($000) $1,214 Avg Close $122.08 Range $110.61 - $129.75