VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $219 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 117 Value ($000) $40 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 108 Value ($000) $38 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 59 Value ($000) $21 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 59 Value ($000) $19 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 59 Value ($000) $16 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 59 Value ($000) $16 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 88 Value ($000) $25 Avg Close $272.36 Range $253.11 - $287.25
Q3 2016
Shares 17,191 Value ($000) $1,422 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 17,191 Value ($000) $1,275 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 17,291 Value ($000) $1,322 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 34,066 Value ($000) $2,642 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 33,941 Value ($000) $2,580 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 33,736 Value ($000) $2,262 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 33,468 Value ($000) $2,224 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 9,576 Value ($000) $2,511 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 11,260 Value ($000) $2,320 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 10,921 Value ($000) $2,394 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 10,993 Value ($000) $2,210 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 11,480 Value ($000) $2,556 Avg Close $46.29 Range $41.29 - $51.16
Q2 2013
Shares 13,730 Value ($000) $2,509 Avg Close $40.02 Range $36.84 - $42.39