VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,646 Value ($000) $23,023 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 99,022 Value ($000) $33,804 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 56,439 Value ($000) $20,039 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 54,528 Value ($000) $19,110 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 52,849 Value ($000) $16,702 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 56,426 Value ($000) $15,514 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 122,375 Value ($000) $32,120 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 72,118 Value ($000) $20,127 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 67,883 Value ($000) $17,673 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 71,595 Value ($000) $16,468 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 55,601 Value ($000) $13,204 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 51,299 Value ($000) $11,566 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 51,565 Value ($000) $10,713 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 84,847 Value ($000) $15,073 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 39,039 Value ($000) $7,686 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 35,540 Value ($000) $7,882 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 41,363 Value ($000) $8,964 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 40,777 Value ($000) $9,083 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 127,866 Value ($000) $29,898 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 128,282 Value ($000) $27,161 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 133,992 Value ($000) $29,308 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 243,241 Value ($000) $48,641 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 111,313 Value ($000) $21,502 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 171,774 Value ($000) $27,676 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 110,698 Value ($000) $20,800 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 102,295 Value ($000) $17,596 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 103,097 Value ($000) $17,892 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 148,538 Value ($000) $23,200 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 105,088 Value ($000) $13,865 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 205,871 Value ($000) $30,899 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 272,233 Value ($000) $36,057 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 325,448 Value ($000) $38,930 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 358,124 Value ($000) $40,833 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 328,663 Value ($000) $34,588 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 321,072 Value ($000) $30,110 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 309,917 Value ($000) $27,542 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 271,351 Value ($000) $21,171 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 191,615 Value ($000) $15,847 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 382,058 Value ($000) $28,337 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 37,029 Value ($000) $2,832 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 28,499 Value ($000) $2,210 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 28,255 Value ($000) $1,968 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 18,255 Value ($000) $1,226 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 8,916 Value ($000) $583 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,135 Value ($000) $560 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,135 Value ($000) $456 Avg Close $49.62 Range $48.01 - $51.82

Q3 2013

Shares 7,663 Value ($000) $1,464 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 8,896 Value ($000) $1,626 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,646	$23,023	$340.38	$318.00 - $356.73
Q3 2025	99,022	$33,804	$345.14	$327.47 - $358.32
Q2 2025	56,439	$20,039	$346.99	$297.39 - $374.11
Q1 2025	54,528	$19,110	$336.32	$301.70 - $364.57
Q4 2024	52,849	$16,702	$298.33	$270.80 - $319.35
Q3 2024	56,426	$15,514	$267.71	$249.94 - $290.45
Q2 2024	122,375	$32,120	$270.83	$258.40 - $279.39
Q1 2024	72,118	$20,127	$272.36	$253.11 - $287.25
Q4 2023	67,883	$17,673	$242.67	$223.98 - $259.41
Q3 2023	71,595	$16,468	$236.17	$223.46 - $245.89
Q2 2023	55,601	$13,204	$224.44	$212.14 - $233.87
Q1 2023	51,299	$11,566	$217.85	$201.55 - $229.06
Q4 2022	51,565	$10,713	$196.98	$170.32 - $215.06
Q3 2022	84,847	$15,073	$198.34	$170.54 - $212.34
Q2 2022	39,039	$7,686	$201.06	$181.03 - $222.80
Q1 2022	35,540	$7,882	$210.05	$181.42 - $228.85
Q4 2021	41,363	$8,964	$208.13	$184.46 - $229.52
Q3 2021	40,777	$9,083	$226.99	$209.52 - $244.40
Q2 2021	127,866	$29,898	$220.99	$205.06 - $230.68
Q1 2021	128,282	$27,161	$203.18	$185.94 - $220.44
Q4 2020	133,992	$29,308	$197.22	$172.59 - $212.54
Q3 2020	243,241	$48,641	$192.21	$179.97 - $209.29
Q2 2020	111,313	$21,502	$175.53	$144.56 - $194.39
Q1 2020	171,774	$27,676	$180.69	$128.56 - $205.58
Q4 2019	110,698	$20,800	$172.55	$161.32 - $182.01
Q3 2019	102,295	$17,596	$170.31	$159.55 - $178.99
Q2 2019	103,097	$17,892	$156.33	$149.14 - $167.16
Q1 2019	148,538	$23,200	$137.38	$121.79 - $149.61
Q4 2018	105,088	$13,865	$131.41	$115.81 - $144.08
Q3 2018	205,871	$30,899	$135.08	$124.49 - $143.21
Q2 2018	272,233	$36,057	$122.08	$110.61 - $129.75
Q1 2018	325,448	$38,930	$114.76	$105.03 - $120.04
Q4 2017	358,124	$40,833	$104.38	$99.07 - $108.72
Q3 2017	328,663	$34,588	$95.71	$87.87 - $100.90
Q2 2017	321,072	$30,110	$87.43	$82.95 - $91.08
Q1 2017	309,917	$27,542	$80.89	$73.74 - $86.64
Q4 2016	271,351	$21,171	$75.44	$70.62 - $78.71
Q3 2016	191,615	$15,847	$74.99	$69.09 - $78.55
Q2 2016	382,058	$28,337	$73.22	$68.55 - $76.47
Q1 2016	37,029	$2,832	$67.81	$61.65 - $71.93
Q4 2015	28,499	$2,210	$72.17	$63.62 - $75.53
Q3 2015	28,255	$1,968	$66.38	$55.84 - $71.47
Q2 2015	18,255	$1,226	$62.92	$59.69 - $65.68
Q1 2015	8,916	$583	$61.28	$56.75 - $64.61
Q4 2014	2,135	$560	$55.69	$45.09 - $62.34
Q3 2014	2,135	$456	$49.62	$48.01 - $51.82
Q3 2013	7,663	$1,464	$42.33	$39.13 - $46.05
Q2 2013	8,896	$1,626	$40.02	$36.84 - $42.39