VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,034 Value ($000) $23,509 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 79,256 Value ($000) $27,056 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 74,507 Value ($000) $26,454 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 68,090 Value ($000) $23,863 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 63,640 Value ($000) $20,113 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 62,352 Value ($000) $17,144 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 61,439 Value ($000) $16,126 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 52,610 Value ($000) $14,682 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 51,173 Value ($000) $13,323 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 42,515 Value ($000) $9,779 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 30,117 Value ($000) $7,152 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 26,105 Value ($000) $5,886 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 25,217 Value ($000) $5,239 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 51,091 Value ($000) $9,076 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 49,732 Value ($000) $9,792 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 48,404 Value ($000) $10,735 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 47,491 Value ($000) $10,292 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 22,155 Value ($000) $4,935 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,620 Value ($000) $5,055 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 21,875 Value ($000) $4,632 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 20,592 Value ($000) $4,504 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,293 Value ($000) $4,058 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 19,381 Value ($000) $3,744 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,584 Value ($000) $2,833 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 17,476 Value ($000) $3,284 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,034	$23,509	$340.38	$318.00 - $356.73
Q3 2025	79,256	$27,056	$345.14	$327.47 - $358.32
Q2 2025	74,507	$26,454	$346.99	$297.39 - $374.11
Q1 2025	68,090	$23,863	$336.32	$301.70 - $364.57
Q4 2024	63,640	$20,113	$298.33	$270.80 - $319.35
Q3 2024	62,352	$17,144	$267.71	$249.94 - $290.45
Q2 2024	61,439	$16,126	$270.83	$258.40 - $279.39
Q1 2024	52,610	$14,682	$272.36	$253.11 - $287.25
Q4 2023	51,173	$13,323	$242.67	$223.98 - $259.41
Q3 2023	42,515	$9,779	$236.17	$223.46 - $245.89
Q2 2023	30,117	$7,152	$224.44	$212.14 - $233.87
Q1 2023	26,105	$5,886	$217.85	$201.55 - $229.06
Q4 2022	25,217	$5,239	$196.98	$170.32 - $215.06
Q3 2022	51,091	$9,076	$198.34	$170.54 - $212.34
Q2 2022	49,732	$9,792	$201.06	$181.03 - $222.80
Q1 2022	48,404	$10,735	$210.05	$181.42 - $228.85
Q4 2021	47,491	$10,292	$208.13	$184.46 - $229.52
Q3 2021	22,155	$4,935	$226.99	$209.52 - $244.40
Q2 2021	21,620	$5,055	$220.99	$205.06 - $230.68
Q1 2021	21,875	$4,632	$203.18	$185.94 - $220.44
Q4 2020	20,592	$4,504	$197.22	$172.59 - $212.54
Q3 2020	20,293	$4,058	$192.21	$179.97 - $209.29
Q2 2020	19,381	$3,744	$175.53	$144.56 - $194.39
Q1 2020	17,584	$2,833	$180.69	$128.56 - $205.58
Q4 2019	17,476	$3,284	$172.55	$161.32 - $182.01