VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,291 Value ($000) $2,206 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,861 Value ($000) $2,684 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,427 Value ($000) $2,282 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,127 Value ($000) $2,147 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,427 Value ($000) $2,031 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,727 Value ($000) $1,850 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,927 Value ($000) $2,343 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,927 Value ($000) $2,491 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,327 Value ($000) $3,209 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 8,727 Value ($000) $2,007 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,127 Value ($000) $1,930 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,340 Value ($000) $753 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 42,515 Value ($000) $8,833 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 43,257 Value ($000) $7,685 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 43,257 Value ($000) $8,517 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 41,135 Value ($000) $9,122 Avg Close $210.05 Range $181.42 - $228.85

Q3 2018

Shares 32,200 Value ($000) $4,833 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 37,900 Value ($000) $5,020 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 42,000 Value ($000) $5,024 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 71,100 Value ($000) $8,107 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 56,300 Value ($000) $5,925 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 66,300 Value ($000) $6,218 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 74,300 Value ($000) $6,603 Avg Close $80.89 Range $73.74 - $86.64

Q2 2016

Shares 41,467 Value ($000) $3,076 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 46,400 Value ($000) $3,549 Avg Close $67.81 Range $61.65 - $71.93

Q1 2014

Shares 35,116 Value ($000) $7,406 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 67,744 Value ($000) $15,086 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 20,456 Value ($000) $3,909 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 19,943 Value ($000) $3,645 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,291	$2,206	$340.38	$318.00 - $356.73
Q3 2025	7,861	$2,684	$345.14	$327.47 - $358.32
Q2 2025	6,427	$2,282	$346.99	$297.39 - $374.11
Q1 2025	6,127	$2,147	$336.32	$301.70 - $364.57
Q4 2024	6,427	$2,031	$298.33	$270.80 - $319.35
Q3 2024	6,727	$1,850	$267.71	$249.94 - $290.45
Q2 2024	8,927	$2,343	$270.83	$258.40 - $279.39
Q1 2024	8,927	$2,491	$272.36	$253.11 - $287.25
Q4 2023	12,327	$3,209	$242.67	$223.98 - $259.41
Q3 2023	8,727	$2,007	$236.17	$223.46 - $245.89
Q2 2023	8,127	$1,930	$224.44	$212.14 - $233.87
Q1 2023	3,340	$753	$217.85	$201.55 - $229.06
Q4 2022	42,515	$8,833	$196.98	$170.32 - $215.06
Q3 2022	43,257	$7,685	$198.34	$170.54 - $212.34
Q2 2022	43,257	$8,517	$201.06	$181.03 - $222.80
Q1 2022	41,135	$9,122	$210.05	$181.42 - $228.85
Q3 2018	32,200	$4,833	$135.08	$124.49 - $143.21
Q2 2018	37,900	$5,020	$122.08	$110.61 - $129.75
Q1 2018	42,000	$5,024	$114.76	$105.03 - $120.04
Q4 2017	71,100	$8,107	$104.38	$99.07 - $108.72
Q3 2017	56,300	$5,925	$95.71	$87.87 - $100.90
Q2 2017	66,300	$6,218	$87.43	$82.95 - $91.08
Q1 2017	74,300	$6,603	$80.89	$73.74 - $86.64
Q2 2016	41,467	$3,076	$73.22	$68.55 - $76.47
Q1 2016	46,400	$3,549	$67.81	$61.65 - $71.93
Q1 2014	35,116	$7,406	$51.12	$48.45 - $54.10
Q4 2013	67,744	$15,086	$46.29	$41.29 - $51.16
Q3 2013	20,456	$3,909	$42.33	$39.13 - $46.05
Q2 2013	19,943	$3,645	$40.02	$36.84 - $42.39