VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,702 Value ($000) $556,404 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,568,634 Value ($000) $535,518 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,518,178 Value ($000) $538,990 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,519,770 Value ($000) $532,618 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,531,579 Value ($000) $484,079 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,456,224 Value ($000) $400,398 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,406,160 Value ($000) $369,071 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,367,017 Value ($000) $381,497 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,348,173 Value ($000) $350,987 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,341,142 Value ($000) $308,492 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,332,961 Value ($000) $316,552 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,315,274 Value ($000) $296,564 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,325,968 Value ($000) $275,504 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,334,962 Value ($000) $237,156 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,316,765 Value ($000) $259,266 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,338,079 Value ($000) $296,746 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,230,762 Value ($000) $266,698 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,134,205 Value ($000) $252,644 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,050,387 Value ($000) $245,607 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,002,895 Value ($000) $212,333 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 881,415 Value ($000) $192,792 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 829,304 Value ($000) $165,836 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 826,829 Value ($000) $160,386 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 780,646 Value ($000) $125,772 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 710,422 Value ($000) $133,542 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 629,113 Value ($000) $108,207 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 601,464 Value ($000) $104,400 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 562,162 Value ($000) $87,772 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 538,990 Value ($000) $71,102 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 497,612 Value ($000) $74,688 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 469,621 Value ($000) $55,705 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 457,269 Value ($000) $54,685 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 436,835 Value ($000) $49,815 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 429,649 Value ($000) $45,202 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 401,580 Value ($000) $37,655 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 397,114 Value ($000) $35,323 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 387,423 Value ($000) $30,248 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 336,928 Value ($000) $27,759 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 308,487 Value ($000) $22,891 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 273,649 Value ($000) $20,940 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 139,523 Value ($000) $10,820 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 139,523 Value ($000) $9,712 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 132,905 Value ($000) $8,833 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 106,161 Value ($000) $6,949 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 24,371 Value ($000) $6,392 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 17,224 Value ($000) $3,675 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 15,827 Value ($000) $3,335 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 13,361 Value ($000) $2,884 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 16,640 Value ($000) $3,705 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 10,953 Value ($000) $2,094 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 11,136 Value ($000) $2,037 Avg Close $40.02 Range $36.84 - $42.39