VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,595 Value ($000) $48,607 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 147,697 Value ($000) $50,421 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 148,479 Value ($000) $52,718 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 159,157 Value ($000) $55,778 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 169,789 Value ($000) $53,660 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 172,204 Value ($000) $47,348 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 196,988 Value ($000) $51,703 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 203,521 Value ($000) $56,799 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 212,718 Value ($000) $55,381 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 213,423 Value ($000) $49,089 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 215,663 Value ($000) $51,216 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 217,205 Value ($000) $48,971 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 212,843 Value ($000) $44,220 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 202,768 Value ($000) $36,022 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 207,332 Value ($000) $40,822 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 218,009 Value ($000) $48,348 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 223,906 Value ($000) $48,523 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 223,361 Value ($000) $49,754 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 221,892 Value ($000) $51,883 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 220,122 Value ($000) $46,607 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 205,719 Value ($000) $44,997 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 206,286 Value ($000) $41,251 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 204,895 Value ($000) $39,580 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 212,445 Value ($000) $34,229 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 215,146 Value ($000) $40,426 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 215,465 Value ($000) $37,062 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 218,413 Value ($000) $37,906 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 217,835 Value ($000) $34,024 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 218,360 Value ($000) $28,810 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 205,057 Value ($000) $30,777 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 207,162 Value ($000) $27,439 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 205,629 Value ($000) $24,597 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 184,788 Value ($000) $21,070 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 178,960 Value ($000) $18,834 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 178,827 Value ($000) $16,770 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 177,752 Value ($000) $15,797 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 176,595 Value ($000) $13,778 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 124,430 Value ($000) $10,290 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 114,870 Value ($000) $8,520 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 119,800 Value ($000) $9,162 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 69,195 Value ($000) $5,366 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 69,540 Value ($000) $4,844 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 66,840 Value ($000) $4,488 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 66,800 Value ($000) $4,369 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 20,260 Value ($000) $5,312 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 7,985 Value ($000) $1,704 Avg Close $49.62 Range $48.01 - $51.82

Q3 2013

Shares 640 Value ($000) $122 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,595	$48,607	$340.38	$318.00 - $356.73
Q3 2025	147,697	$50,421	$345.14	$327.47 - $358.32
Q2 2025	148,479	$52,718	$346.99	$297.39 - $374.11
Q1 2025	159,157	$55,778	$336.32	$301.70 - $364.57
Q4 2024	169,789	$53,660	$298.33	$270.80 - $319.35
Q3 2024	172,204	$47,348	$267.71	$249.94 - $290.45
Q2 2024	196,988	$51,703	$270.83	$258.40 - $279.39
Q1 2024	203,521	$56,799	$272.36	$253.11 - $287.25
Q4 2023	212,718	$55,381	$242.67	$223.98 - $259.41
Q3 2023	213,423	$49,089	$236.17	$223.46 - $245.89
Q2 2023	215,663	$51,216	$224.44	$212.14 - $233.87
Q1 2023	217,205	$48,971	$217.85	$201.55 - $229.06
Q4 2022	212,843	$44,220	$196.98	$170.32 - $215.06
Q3 2022	202,768	$36,022	$198.34	$170.54 - $212.34
Q2 2022	207,332	$40,822	$201.06	$181.03 - $222.80
Q1 2022	218,009	$48,348	$210.05	$181.42 - $228.85
Q4 2021	223,906	$48,523	$208.13	$184.46 - $229.52
Q3 2021	223,361	$49,754	$226.99	$209.52 - $244.40
Q2 2021	221,892	$51,883	$220.99	$205.06 - $230.68
Q1 2021	220,122	$46,607	$203.18	$185.94 - $220.44
Q4 2020	205,719	$44,997	$197.22	$172.59 - $212.54
Q3 2020	206,286	$41,251	$192.21	$179.97 - $209.29
Q2 2020	204,895	$39,580	$175.53	$144.56 - $194.39
Q1 2020	212,445	$34,229	$180.69	$128.56 - $205.58
Q4 2019	215,146	$40,426	$172.55	$161.32 - $182.01
Q3 2019	215,465	$37,062	$170.31	$159.55 - $178.99
Q2 2019	218,413	$37,906	$156.33	$149.14 - $167.16
Q1 2019	217,835	$34,024	$137.38	$121.79 - $149.61
Q4 2018	218,360	$28,810	$131.41	$115.81 - $144.08
Q3 2018	205,057	$30,777	$135.08	$124.49 - $143.21
Q2 2018	207,162	$27,439	$122.08	$110.61 - $129.75
Q1 2018	205,629	$24,597	$114.76	$105.03 - $120.04
Q4 2017	184,788	$21,070	$104.38	$99.07 - $108.72
Q3 2017	178,960	$18,834	$95.71	$87.87 - $100.90
Q2 2017	178,827	$16,770	$87.43	$82.95 - $91.08
Q1 2017	177,752	$15,797	$80.89	$73.74 - $86.64
Q4 2016	176,595	$13,778	$75.44	$70.62 - $78.71
Q3 2016	124,430	$10,290	$74.99	$69.09 - $78.55
Q2 2016	114,870	$8,520	$73.22	$68.55 - $76.47
Q1 2016	119,800	$9,162	$67.81	$61.65 - $71.93
Q4 2015	69,195	$5,366	$72.17	$63.62 - $75.53
Q3 2015	69,540	$4,844	$66.38	$55.84 - $71.47
Q2 2015	66,840	$4,488	$62.92	$59.69 - $65.68
Q1 2015	66,800	$4,369	$61.28	$56.75 - $64.61
Q4 2014	20,260	$5,312	$55.69	$45.09 - $62.34
Q3 2014	7,985	$1,704	$49.62	$48.01 - $51.82
Q3 2013	640	$122	$42.33	$39.13 - $46.05