VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,113 Value ($000) $1,793 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,365 Value ($000) $3,538 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,614 Value ($000) $3,414 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,578 Value ($000) $1,955 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,512 Value ($000) $1,742 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,413 Value ($000) $1,488 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,712 Value ($000) $1,499 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,597 Value ($000) $2 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,561 Value ($000) $1 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,348 Value ($000) $1 Avg Close $236.17 Range $223.46 - $245.89

Q1 2023

Shares 5,452 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,677 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,600 Value ($000) $995 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,254 Value ($000) $1,231 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,253 Value ($000) $1,387 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,093 Value ($000) $1,321 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,097 Value ($000) $2,249 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 10,136 Value ($000) $2,370 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,924 Value ($000) $2,313 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,974 Value ($000) $2,400 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,858 Value ($000) $3,571 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 14,867 Value ($000) $2,872 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,997 Value ($000) $1,933 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 11,684 Value ($000) $2,195 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 11,735 Value ($000) $2,019 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 14,134 Value ($000) $2,453 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,113	$1,793	$340.38	$318.00 - $356.73
Q3 2025	10,365	$3,538	$345.14	$327.47 - $358.32
Q2 2025	9,614	$3,414	$346.99	$297.39 - $374.11
Q1 2025	5,578	$1,955	$336.32	$301.70 - $364.57
Q4 2024	5,512	$1,742	$298.33	$270.80 - $319.35
Q3 2024	5,413	$1,488	$267.71	$249.94 - $290.45
Q2 2024	5,712	$1,499	$270.83	$258.40 - $279.39
Q1 2024	5,597	$2	$272.36	$253.11 - $287.25
Q4 2023	5,561	$1	$242.67	$223.98 - $259.41
Q3 2023	4,348	$1	$236.17	$223.46 - $245.89
Q1 2023	5,452	$1	$217.85	$201.55 - $229.06
Q4 2022	4,677	$1	$196.98	$170.32 - $215.06
Q3 2022	5,600	$995	$198.34	$170.54 - $212.34
Q2 2022	6,254	$1,231	$201.06	$181.03 - $222.80
Q1 2022	6,253	$1,387	$210.05	$181.42 - $228.85
Q4 2021	6,093	$1,321	$208.13	$184.46 - $229.52
Q3 2021	10,097	$2,249	$226.99	$209.52 - $244.40
Q2 2021	10,136	$2,370	$220.99	$205.06 - $230.68
Q1 2021	10,924	$2,313	$203.18	$185.94 - $220.44
Q4 2020	10,974	$2,400	$197.22	$172.59 - $212.54
Q3 2020	17,858	$3,571	$192.21	$179.97 - $209.29
Q2 2020	14,867	$2,872	$175.53	$144.56 - $194.39
Q1 2020	11,997	$1,933	$180.69	$128.56 - $205.58
Q4 2019	11,684	$2,195	$172.55	$161.32 - $182.01
Q3 2019	11,735	$2,019	$170.31	$159.55 - $178.99
Q2 2019	14,134	$2,453	$156.33	$149.14 - $167.16