VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 123,877 Value ($000) $29,418 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 127,787 Value ($000) $28,811 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 180,991 Value ($000) $37,603 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 378,858 Value ($000) $67,304 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 379,067 Value ($000) $74,635 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 409,028 Value ($000) $90,710 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 260,766 Value ($000) $56,511 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	123,877	$29,418	$224.44	$212.14 - $233.87
Q1 2023	127,787	$28,811	$217.85	$201.55 - $229.06
Q4 2022	180,991	$37,603	$196.98	$170.32 - $215.06
Q3 2022	378,858	$67,304	$198.34	$170.54 - $212.34
Q2 2022	379,067	$74,635	$201.06	$181.03 - $222.80
Q1 2022	409,028	$90,710	$210.05	$181.42 - $228.85
Q4 2021	260,766	$56,511	$208.13	$184.46 - $229.52