VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,367 Value ($000) $5,740 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,397 Value ($000) $5,598 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,841 Value ($000) $5,624 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,957 Value ($000) $5,386 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,304 Value ($000) $4,837 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 14,826 Value ($000) $4,076 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,188 Value ($000) $3,724 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,277 Value ($000) $3,705 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,769 Value ($000) $3,324 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 11,948 Value ($000) $2,748 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,299 Value ($000) $2,683 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,685 Value ($000) $2,409 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,190 Value ($000) $2,117 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,728 Value ($000) $1,728 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 9,608 Value ($000) $1,892 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,397 Value ($000) $2,084 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,984 Value ($000) $1,947 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,986 Value ($000) $1,779 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,619 Value ($000) $1,781 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,531 Value ($000) $1,595 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,768 Value ($000) $1,262 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,964 Value ($000) $793 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 2,443 Value ($000) $394 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,149 Value ($000) $404 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,846 Value ($000) $318 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,366 Value ($000) $237 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,387 Value ($000) $217 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,367	$5,740	$340.38	$318.00 - $356.73
Q3 2025	16,397	$5,598	$345.14	$327.47 - $358.32
Q2 2025	15,841	$5,624	$346.99	$297.39 - $374.11
Q1 2025	15,957	$5,386	$336.32	$301.70 - $364.57
Q4 2024	15,304	$4,837	$298.33	$270.80 - $319.35
Q3 2024	14,826	$4,076	$267.71	$249.94 - $290.45
Q2 2024	14,188	$3,724	$270.83	$258.40 - $279.39
Q1 2024	13,277	$3,705	$272.36	$253.11 - $287.25
Q4 2023	12,769	$3,324	$242.67	$223.98 - $259.41
Q3 2023	11,948	$2,748	$236.17	$223.46 - $245.89
Q2 2023	11,299	$2,683	$224.44	$212.14 - $233.87
Q1 2023	10,685	$2,409	$217.85	$201.55 - $229.06
Q4 2022	10,190	$2,117	$196.98	$170.32 - $215.06
Q3 2022	9,728	$1,728	$198.34	$170.54 - $212.34
Q2 2022	9,608	$1,892	$201.06	$181.03 - $222.80
Q1 2022	9,397	$2,084	$210.05	$181.42 - $228.85
Q4 2021	8,984	$1,947	$208.13	$184.46 - $229.52
Q3 2021	7,986	$1,779	$226.99	$209.52 - $244.40
Q2 2021	7,619	$1,781	$220.99	$205.06 - $230.68
Q1 2021	7,531	$1,595	$203.18	$185.94 - $220.44
Q4 2020	5,768	$1,262	$197.22	$172.59 - $212.54
Q3 2020	3,964	$793	$192.21	$179.97 - $209.29
Q1 2020	2,443	$394	$180.69	$128.56 - $205.58
Q4 2019	2,149	$404	$172.55	$161.32 - $182.01
Q3 2019	1,846	$318	$170.31	$159.55 - $178.99
Q2 2019	1,366	$237	$156.33	$149.14 - $167.16
Q1 2019	1,387	$217	$137.38	$121.79 - $149.61