VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,399,041 Value ($000) $2,594,925 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,646,735 Value ($000) $2,610,451 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,195,185 Value ($000) $2,554,661 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,817,872 Value ($000) $2,389,391 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,347,416 Value ($000) $2,322,078 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,858,768 Value ($000) $2,160,768 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,709,633 Value ($000) $2,023,547 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,531,218 Value ($000) $2,101,812 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,548,003 Value ($000) $1,965,123 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,542,434 Value ($000) $1,734,835 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,434,154 Value ($000) $1,765,463 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,266,418 Value ($000) $1,638,287 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,406,708 Value ($000) $1,538,818 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,721,618 Value ($000) $1,371,746 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,304,417 Value ($000) $1,438,166 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,699,945 Value ($000) $1,707,617 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,232,310 Value ($000) $2,000,734 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,086,947 Value ($000) $1,355,869 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,761,521 Value ($000) $1,340,038 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,500,594 Value ($000) $1,164,640 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,078,776 Value ($000) $1,110,880 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,495,734 Value ($000) $899,013 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,159,551 Value ($000) $803,501 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,726,220 Value ($000) $600,369 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 6,955,239 Value ($000) $1,306,891 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,010,467 Value ($000) $1,205,870 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,900,153 Value ($000) $1,197,521 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,099,716 Value ($000) $1,108,910 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,334,000 Value ($000) $967,648 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,447,792 Value ($000) $1,117,839 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,473,399 Value ($000) $989,853 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,851,669 Value ($000) $939,216 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,426,734 Value ($000) $960,817 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,220,364 Value ($000) $970,351 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 11,194,784 Value ($000) $1,049,847 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 10,772,620 Value ($000) $957,362 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 11,421,317 Value ($000) $891,091 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 12,250,052 Value ($000) $1,013,079 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 12,848,266 Value ($000) $952,956 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 13,409,198 Value ($000) $1,025,753 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 13,665,075 Value ($000) $1,059,727 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 13,968,681 Value ($000) $973,128 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 14,777,368 Value ($000) $992,301 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 15,825,857 Value ($000) $1,035,169 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 4,083,821 Value ($000) $1,070,778 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 4,215,011 Value ($000) $899,357 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 4,249,401 Value ($000) $895,392 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 4,705,108 Value ($000) $1,015,645 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 4,596,914 Value ($000) $1,023,641 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 4,150,818 Value ($000) $793,221 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 364,466 Value ($000) $66,607 Avg Close $40.02 Range $36.84 - $42.39