VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,602 Value ($000) $3,017 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,602 Value ($000) $2,937 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,602 Value ($000) $3,054 Avg Close $346.99 Range $297.39 - $374.11
Q3 2021
Shares 4,600 Value ($000) $1,025 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,600 Value ($000) $1,076 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,600 Value ($000) $974 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,600 Value ($000) $1,006 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,600 Value ($000) $920 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,600 Value ($000) $889 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,600 Value ($000) $741 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,600 Value ($000) $864 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,600 Value ($000) $791 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,600 Value ($000) $798 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,365 Value ($000) $838 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,650 Value ($000) $218 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,650 Value ($000) $248 Avg Close $135.08 Range $124.49 - $143.21