VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,829 Value ($000) $6,087 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 31,819 Value ($000) $6,363 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 35,374 Value ($000) $6,833 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 36,155 Value ($000) $5,825 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 31,895 Value ($000) $5,993 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,829	$6,087	$197.22	$172.59 - $212.54
Q3 2020	31,819	$6,363	$192.21	$179.97 - $209.29
Q2 2020	35,374	$6,833	$175.53	$144.56 - $194.39
Q1 2020	36,155	$5,825	$180.69	$128.56 - $205.58
Q4 2019	31,895	$5,993	$172.55	$161.32 - $182.01