VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,987 Value ($000) $7,711 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 24,477 Value ($000) $8,356 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 24,006 Value ($000) $8,523 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,624 Value ($000) $8,630 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,184 Value ($000) $7,643 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 21,565 Value ($000) $5,929 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,999 Value ($000) $5,249 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 19,749 Value ($000) $5,512 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,258 Value ($000) $3,191 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,311 Value ($000) $2,602 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,594 Value ($000) $2,516 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,517 Value ($000) $2,594 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,040 Value ($000) $2,501 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,368 Value ($000) $2,197 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,152 Value ($000) $2,589 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,038 Value ($000) $2,891 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,966 Value ($000) $2,810 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,976 Value ($000) $3,559 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,844 Value ($000) $3,705 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,892 Value ($000) $3,365 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,433 Value ($000) $2,719 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,516 Value ($000) $2,503 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,007 Value ($000) $388 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,819 Value ($000) $293 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,827 Value ($000) $343 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,755 Value ($000) $302 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,632 Value ($000) $283 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,757 Value ($000) $274 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,757 Value ($000) $232 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,757 Value ($000) $264 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,123 Value ($000) $281 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,277 Value ($000) $870 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,804 Value ($000) $1,118 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,684 Value ($000) $1,019 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 10,314 Value ($000) $967 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 11,542 Value ($000) $1,026 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 11,652 Value ($000) $909 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,092 Value ($000) $752 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,560 Value ($000) $635 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 9,160 Value ($000) $701 Avg Close $67.81 Range $61.65 - $71.93
Q1 2015
Shares 8,440 Value ($000) $552 Avg Close $61.28 Range $56.75 - $64.61