VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $904 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,653 Value ($000) $906 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,047 Value ($000) $727 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,762 Value ($000) $618 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,572 Value ($000) $497 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,500 Value ($000) $412 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,486 Value ($000) $390 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,316 Value ($000) $367 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,306 Value ($000) $340 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,191 Value ($000) $274 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 853 Value ($000) $203 Avg Close $224.44 Range $212.14 - $233.87