VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,497 Value ($000) $188,155 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 675,954 Value ($000) $230,757 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 644,314 Value ($000) $228,764 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 696,101 Value ($000) $243,956 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 612,004 Value ($000) $193,418 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 609,659 Value ($000) $167,626 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 801,205 Value ($000) $210,292 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 945,064 Value ($000) $263,748 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,085,719 Value ($000) $282,667 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 848,432 Value ($000) $195,148 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,017,593 Value ($000) $241,658 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 990,819 Value ($000) $223,390 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 838,784 Value ($000) $174,266 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,216,878 Value ($000) $216,178 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 491,739 Value ($000) $96,818 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 459,283 Value ($000) $101,855 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 159,695 Value ($000) $34,608 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 49,925 Value ($000) $11,121 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,706 Value ($000) $633 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,622 Value ($000) $555 Avg Close $203.18 Range $185.94 - $220.44
Q1 2020
Shares 6,805 Value ($000) $1,096 Avg Close $180.69 Range $128.56 - $205.58
Q3 2019
Shares 23,455 Value ($000) $4,034 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 14,789 Value ($000) $2,310 Avg Close $137.38 Range $121.79 - $149.61
Q2 2018
Shares 8,313 Value ($000) $1,101 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 24,770 Value ($000) $2,963 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 14,498 Value ($000) $1,653 Avg Close $104.38 Range $99.07 - $108.72
Q4 2016
Shares 15,200 Value ($000) $1,186 Avg Close $75.44 Range $70.62 - $78.71
Q4 2014
Shares 1,201 Value ($000) $315 Avg Close $55.69 Range $45.09 - $62.34
Q4 2013
Shares 2,101 Value ($000) $468 Avg Close $46.29 Range $41.29 - $51.16