VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q2 2022
Shares 38,218 Value ($000) $7,525 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 38,288 Value ($000) $8,491 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 37,518 Value ($000) $8,131 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 38,148 Value ($000) $8,497 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 38,208 Value ($000) $8,934 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 38,016 Value ($000) $8,049 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 43,036 Value ($000) $9,413 Avg Close $197.22 Range $172.59 - $212.54
Q3 2018
Shares 65,546 Value ($000) $9,838 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 65,133 Value ($000) $8,627 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 63,275 Value ($000) $7,569 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 64,855 Value ($000) $7,395 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 22,748 Value ($000) $2,394 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 22,291 Value ($000) $2,090 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 25,904 Value ($000) $2,302 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 28,154 Value ($000) $2,197 Avg Close $75.44 Range $70.62 - $78.71
Q4 2013
Shares 21,995 Value ($000) $4,898 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 22,070 Value ($000) $4,218 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 22,240 Value ($000) $4,064 Avg Close $40.02 Range $36.84 - $42.39