VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $19 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 39 Value ($000) $13 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 38 Value ($000) $13 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 69 Value ($000) $24 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,283 Value ($000) $405 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,389 Value ($000) $382 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 145,801 Value ($000) $38,268 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 148,846 Value ($000) $41,540 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 151,355 Value ($000) $39,405 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 154,613 Value ($000) $35,562 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 150,701 Value ($000) $35,788 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 148,244 Value ($000) $33,423 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 167,464 Value ($000) $34,792 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 173,468 Value ($000) $30,816 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 15 Value ($000) $2,953 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13 Value ($000) $2,883 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11 Value ($000) $2,383 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12 Value ($000) $2,673 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11 Value ($000) $2,572 Avg Close $220.99 Range $205.06 - $230.68
Q2 2013
Shares 71 Value ($000) $12,975 Avg Close $40.02 Range $36.84 - $42.39