VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $1,052 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,000 Value ($000) $683 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,000 Value ($000) $355 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,000 Value ($000) $350 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,700 Value ($000) $537 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,700 Value ($000) $467 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,700 Value ($000) $446 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,700 Value ($000) $474 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,730 Value ($000) $2,013 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,700 Value ($000) $621 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,700 Value ($000) $641 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,000 Value ($000) $1,804 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,000 Value ($000) $1,247 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,000 Value ($000) $1,066 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,000 Value ($000) $1,575 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,500 Value ($000) $2,107 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,800 Value ($000) $2,124 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,300 Value ($000) $2,517 Avg Close $226.99 Range $209.52 - $244.40
Q3 2020
Shares 5,000 Value ($000) $1,000 Avg Close $192.21 Range $179.97 - $209.29
Q4 2019
Shares 697,427 Value ($000) $131,047 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 620,677 Value ($000) $106,763 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 620,677 Value ($000) $107,718 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 620,677 Value ($000) $96,944 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 628,365 Value ($000) $82,906 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 628,365 Value ($000) $94,311 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 830,365 Value ($000) $109,982 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 829,365 Value ($000) $99,209 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 889,185 Value ($000) $101,385 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 889,185 Value ($000) $93,578 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 890,685 Value ($000) $83,528 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 799,010 Value ($000) $71,008 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 799,010 Value ($000) $62,338 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 799,010 Value ($000) $66,078 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 622,010 Value ($000) $46,134 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 613,550 Value ($000) $46,924 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 613,550 Value ($000) $47,581 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 371,900 Value ($000) $25,907 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 371,900 Value ($000) $24,973 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 364,200 Value ($000) $23,822 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 92,050 Value ($000) $24,136 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 231,650 Value ($000) $49,427 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 143,300 Value ($000) $30,195 Avg Close $48.17 Range $44.84 - $50.21