VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,500,000 Value ($000) $179,430 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,135,825 Value ($000) $243,527 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,075,000 Value ($000) $218,373 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,739,983 Value ($000) $256,956 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,925,000 Value ($000) $259,945 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,925,000 Value ($000) $228,209 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,297,415 Value ($000) $107,296 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,963,829 Value ($000) $368,167 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,154,970 Value ($000) $394,252 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,478,959 Value ($000) $192,243 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,000,000 Value ($000) $208,980 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,500,000 Value ($000) $167,875 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,605,860 Value ($000) $170,449 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 659,925 Value ($000) $173,032 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 652,125 Value ($000) $139,144 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 535,125 Value ($000) $112,756 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 145,125 Value ($000) $31,327 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 145,125 Value ($000) $32,316 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 145,125 Value ($000) $27,733 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 301,125 Value ($000) $55,031 Avg Close $40.02 Range $36.84 - $42.39