VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,513 Value ($000) $10,000 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 25,387 Value ($000) $8,667 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 22,453 Value ($000) $7,972 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 43,144 Value ($000) $15,120 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 13,404 Value ($000) $4,236 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,513	$10,000	$340.38	$318.00 - $356.73
Q3 2025	25,387	$8,667	$345.14	$327.47 - $358.32
Q2 2025	22,453	$7,972	$346.99	$297.39 - $374.11
Q1 2025	43,144	$15,120	$336.32	$301.70 - $364.57
Q4 2024	13,404	$4,236	$298.33	$270.80 - $319.35