VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 118,643 Value ($000) $25,951 Avg Close $197.22 Range $172.59 - $212.54
Q3 2019
Shares 130,635 Value ($000) $22,471 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 130,700 Value ($000) $22,683 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 132,137 Value ($000) $20,638 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 132,677 Value ($000) $17,505 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 133,697 Value ($000) $20,067 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 134,152 Value ($000) $17,768 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 136,232 Value ($000) $16,296 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 155,432 Value ($000) $17,722 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 156,807 Value ($000) $16,502 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 158,482 Value ($000) $14,862 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 161,952 Value ($000) $14,393 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 164,537 Value ($000) $12,837 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 177,876 Value ($000) $14,710 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 173,896 Value ($000) $12,898 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 184,433 Value ($000) $14,105 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 176,068 Value ($000) $13,654 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 180,592 Value ($000) $12,580 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 180,592 Value ($000) $12,127 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 180,892 Value ($000) $11,832 Avg Close $61.28 Range $56.75 - $64.61
Q1 2014
Shares 64,484 Value ($000) $13,920 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 65,044 Value ($000) $14,484 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 65,694 Value ($000) $12,554 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 65,824 Value ($000) $12,029 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 65,899 Value ($000) $11,192 Avg Close $36.31 Range $35.09 - $39.05