VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,819 Value ($000) $5,197 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,748 Value ($000) $5,035 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,757 Value ($000) $4,529 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 13,630 Value ($000) $4,777 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 13,728 Value ($000) $4,339 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,178 Value ($000) $2,523 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,729 Value ($000) $2,291 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,854 Value ($000) $2,471 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 8,935 Value ($000) $2,326 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,016 Value ($000) $2,074 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,201 Value ($000) $1,948 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,274 Value ($000) $1,865 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,322 Value ($000) $1,729 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,608 Value ($000) $1,529 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,011 Value ($000) $1,380 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,011 Value ($000) $1,555 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,036 Value ($000) $1,525 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,209 Value ($000) $1,606 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,234 Value ($000) $1,691 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,508 Value ($000) $1,590 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,719 Value ($000) $1,688 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,977 Value ($000) $1,595 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,844 Value ($000) $1,515 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 8,245 Value ($000) $1,328 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,864 Value ($000) $1,478 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 7,831 Value ($000) $1,347 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 11,071 Value ($000) $1,921 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 11,810 Value ($000) $1,845 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 11,928 Value ($000) $1,574 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 12,128 Value ($000) $1,820 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,190 Value ($000) $1,615 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 12,500 Value ($000) $1,495 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 14,155 Value ($000) $1,614 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 14,705 Value ($000) $1,548 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 17,805 Value ($000) $1,670 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 34,650 Value ($000) $3,079 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 36,197 Value ($000) $2,824 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 42,177 Value ($000) $3,488 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 45,077 Value ($000) $3,343 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 46,304 Value ($000) $3,541 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 47,971 Value ($000) $3,720 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 24,536 Value ($000) $1,709 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 20,256 Value ($000) $1,360 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 20,116 Value ($000) $1,316 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,882 Value ($000) $1,280 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,262 Value ($000) $483 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,192 Value ($000) $251 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,212 Value ($000) $262 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,819	$5,197	$340.38	$318.00 - $356.73
Q3 2025	14,748	$5,035	$345.14	$327.47 - $358.32
Q2 2025	12,757	$4,529	$346.99	$297.39 - $374.11
Q1 2025	13,630	$4,777	$336.32	$301.70 - $364.57
Q4 2024	13,728	$4,339	$298.33	$270.80 - $319.35
Q3 2024	9,178	$2,523	$267.71	$249.94 - $290.45
Q2 2024	8,729	$2,291	$270.83	$258.40 - $279.39
Q1 2024	8,854	$2,471	$272.36	$253.11 - $287.25
Q4 2023	8,935	$2,326	$242.67	$223.98 - $259.41
Q3 2023	9,016	$2,074	$236.17	$223.46 - $245.89
Q2 2023	8,201	$1,948	$224.44	$212.14 - $233.87
Q1 2023	8,274	$1,865	$217.85	$201.55 - $229.06
Q4 2022	8,322	$1,729	$196.98	$170.32 - $215.06
Q3 2022	8,608	$1,529	$198.34	$170.54 - $212.34
Q2 2022	7,011	$1,380	$201.06	$181.03 - $222.80
Q1 2022	7,011	$1,555	$210.05	$181.42 - $228.85
Q4 2021	7,036	$1,525	$208.13	$184.46 - $229.52
Q3 2021	7,209	$1,606	$226.99	$209.52 - $244.40
Q2 2021	7,234	$1,691	$220.99	$205.06 - $230.68
Q1 2021	7,508	$1,590	$203.18	$185.94 - $220.44
Q4 2020	7,719	$1,688	$197.22	$172.59 - $212.54
Q3 2020	7,977	$1,595	$192.21	$179.97 - $209.29
Q2 2020	7,844	$1,515	$175.53	$144.56 - $194.39
Q1 2020	8,245	$1,328	$180.69	$128.56 - $205.58
Q4 2019	7,864	$1,478	$172.55	$161.32 - $182.01
Q3 2019	7,831	$1,347	$170.31	$159.55 - $178.99
Q2 2019	11,071	$1,921	$156.33	$149.14 - $167.16
Q1 2019	11,810	$1,845	$137.38	$121.79 - $149.61
Q4 2018	11,928	$1,574	$131.41	$115.81 - $144.08
Q3 2018	12,128	$1,820	$135.08	$124.49 - $143.21
Q2 2018	12,190	$1,615	$122.08	$110.61 - $129.75
Q1 2018	12,500	$1,495	$114.76	$105.03 - $120.04
Q4 2017	14,155	$1,614	$104.38	$99.07 - $108.72
Q3 2017	14,705	$1,548	$95.71	$87.87 - $100.90
Q2 2017	17,805	$1,670	$87.43	$82.95 - $91.08
Q1 2017	34,650	$3,079	$80.89	$73.74 - $86.64
Q4 2016	36,197	$2,824	$75.44	$70.62 - $78.71
Q3 2016	42,177	$3,488	$74.99	$69.09 - $78.55
Q2 2016	45,077	$3,343	$73.22	$68.55 - $76.47
Q1 2016	46,304	$3,541	$67.81	$61.65 - $71.93
Q4 2015	47,971	$3,720	$72.17	$63.62 - $75.53
Q3 2015	24,536	$1,709	$66.38	$55.84 - $71.47
Q2 2015	20,256	$1,360	$62.92	$59.69 - $65.68
Q1 2015	20,116	$1,316	$61.28	$56.75 - $64.61
Q4 2014	4,882	$1,280	$55.69	$45.09 - $62.34
Q3 2014	2,262	$483	$49.62	$48.01 - $51.82
Q2 2014	1,192	$251	$48.17	$44.84 - $50.21
Q1 2014	1,212	$262	$51.12	$48.45 - $54.10