VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649,557 Value ($000) $929,227 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,439,988 Value ($000) $832,963 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,426,068 Value ($000) $861,376 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,974,829 Value ($000) $1,042,558 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,956,929 Value ($000) $934,508 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,921,220 Value ($000) $803,189 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,759,177 Value ($000) $461,731 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,650,906 Value ($000) $460,735 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,388,594 Value ($000) $361,520 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,331,331 Value ($000) $306,219 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,244,445 Value ($000) $295,531 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,191,811 Value ($000) $268,706 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,254,852 Value ($000) $260,708 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,252,625 Value ($000) $222,529 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,257,031 Value ($000) $247,497 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,248,728 Value ($000) $276,930 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,243,010 Value ($000) $269,373 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 835,300 Value ($000) $186,063 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 840,891 Value ($000) $196,617 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 800,178 Value ($000) $169,422 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 793,055 Value ($000) $173,465 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 836,548 Value ($000) $167,285 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 779,142 Value ($000) $150,507 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 775,717 Value ($000) $124,984 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 764,483 Value ($000) $143,646 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 517,360 Value ($000) $88,991 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 504,460 Value ($000) $87,549 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 532,160 Value ($000) $83,118 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 572,960 Value ($000) $75,596 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 930,461 Value ($000) $139,653 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 932,861 Value ($000) $123,557 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,977 Value ($000) $954 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,400 Value ($000) $274 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,400 Value ($000) $253 Avg Close $95.71 Range $87.87 - $100.90
Q2 2014
Shares 1,410 Value ($000) $297 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 173,885 Value ($000) $37,535 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 248,418 Value ($000) $55,318 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 877,967 Value ($000) $167,779 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,390,245 Value ($000) $254,067 Avg Close $40.02 Range $36.84 - $42.39