VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,736 Value ($000) $4,655 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,933 Value ($000) $3,609 Avg Close $272.36 Range $253.11 - $287.25
Q2 2023
Shares 4,202 Value ($000) $998 Avg Close $224.44 Range $212.14 - $233.87
Q1 2020
Shares 6,830 Value ($000) $1,100 Avg Close $180.69 Range $128.56 - $205.58
Q3 2018
Shares 3,569 Value ($000) $536 Avg Close $135.08 Range $124.49 - $143.21
Q1 2018
Shares 3,153 Value ($000) $377 Avg Close $114.76 Range $105.03 - $120.04
Q2 2017
Shares 45,898 Value ($000) $4,304 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 11,553 Value ($000) $1,027 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 153,260 Value ($000) $12,675 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 13,684 Value ($000) $1,015 Avg Close $73.22 Range $68.55 - $76.47
Q1 2015
Shares 31,252 Value ($000) $2,044 Avg Close $61.28 Range $56.75 - $64.61
Q3 2014
Shares 6,530 Value ($000) $1,393 Avg Close $49.62 Range $48.01 - $51.82
Q3 2013
Shares 1,896 Value ($000) $362 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 7,268 Value ($000) $1,328 Avg Close $40.02 Range $36.84 - $42.39