VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,904 Value ($000) $3,123 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,483 Value ($000) $2,896 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,180 Value ($000) $3,614 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,042 Value ($000) $3,519 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,279 Value ($000) $2,933 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,608 Value ($000) $2,642 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,439 Value ($000) $2,477 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,442 Value ($000) $2,077 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,600 Value ($000) $1,718 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,388 Value ($000) $1,469 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,647 Value ($000) $1,579 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,098 Value ($000) $1,375 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,906 Value ($000) $1,227 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,689 Value ($000) $1,011 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,502 Value ($000) $1,084 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,285 Value ($000) $950 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,096 Value ($000) $888 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,179 Value ($000) $931 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,178 Value ($000) $977 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,519 Value ($000) $957 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,783 Value ($000) $2,577 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,767 Value ($000) $2,353 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,340 Value ($000) $2,191 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,712 Value ($000) $1,887 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,811 Value ($000) $2,031 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,815 Value ($000) $1,688 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,655 Value ($000) $1,676 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,980 Value ($000) $1,715 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 11,229 Value ($000) $1,482 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 11,062 Value ($000) $1,660 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 8,344 Value ($000) $1,105 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,137 Value ($000) $973 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,694 Value ($000) $991 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,055 Value ($000) $953 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,971 Value ($000) $935 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,776 Value ($000) $691 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 8,614 Value ($000) $672 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,656 Value ($000) $716 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,759 Value ($000) $575 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 9,194 Value ($000) $703 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 7,875 Value ($000) $611 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 7,742 Value ($000) $539 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,657 Value ($000) $514 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,832 Value ($000) $381 Avg Close $61.28 Range $56.75 - $64.61