VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,517 Value ($000) $16,314 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 46,825 Value ($000) $15,985 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 47,237 Value ($000) $16,771 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 47,964 Value ($000) $16,809 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 48,551 Value ($000) $15,344 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 48,551 Value ($000) $13,349 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 48,476 Value ($000) $12,723 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 50,011 Value ($000) $13,957 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 50,684 Value ($000) $13,196 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 50,937 Value ($000) $11,716 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 51,137 Value ($000) $12,144 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 51,186 Value ($000) $11,540 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 51,215 Value ($000) $10,641 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 48,970 Value ($000) $8,700 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 49,120 Value ($000) $9,671 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 49,443 Value ($000) $10,965 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 49,654 Value ($000) $10,760 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 50,189 Value ($000) $11,180 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 51,056 Value ($000) $11,938 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 51,081 Value ($000) $10,815 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 50,239 Value ($000) $10,989 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 52,069 Value ($000) $10,412 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 52,399 Value ($000) $10,122 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 53,695 Value ($000) $8,651 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 56,330 Value ($000) $10,584 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 57,075 Value ($000) $9,817 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 57,345 Value ($000) $9,952 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 71,385 Value ($000) $11,150 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 79,635 Value ($000) $10,507 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 80,136 Value ($000) $12,028 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 80,836 Value ($000) $10,707 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 82,936 Value ($000) $9,921 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 127,476 Value ($000) $14,535 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 125,641 Value ($000) $13,222 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 131,091 Value ($000) $12,294 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 112,081 Value ($000) $9,961 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 75,972 Value ($000) $5,927 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 59,314 Value ($000) $4,905 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 52,239 Value ($000) $3,875 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 48,599 Value ($000) $3,717 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 49,424 Value ($000) $3,833 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 46,724 Value ($000) $3,255 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 24,524 Value ($000) $1,647 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 11,757 Value ($000) $769 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,339 Value ($000) $1,400 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,739 Value ($000) $1,225 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,849 Value ($000) $1,233 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,074 Value ($000) $448 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,384 Value ($000) $308 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,184 Value ($000) $417 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,304 Value ($000) $421 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,517	$16,314	$340.38	$318.00 - $356.73
Q3 2025	46,825	$15,985	$345.14	$327.47 - $358.32
Q2 2025	47,237	$16,771	$346.99	$297.39 - $374.11
Q1 2025	47,964	$16,809	$336.32	$301.70 - $364.57
Q4 2024	48,551	$15,344	$298.33	$270.80 - $319.35
Q3 2024	48,551	$13,349	$267.71	$249.94 - $290.45
Q2 2024	48,476	$12,723	$270.83	$258.40 - $279.39
Q1 2024	50,011	$13,957	$272.36	$253.11 - $287.25
Q4 2023	50,684	$13,196	$242.67	$223.98 - $259.41
Q3 2023	50,937	$11,716	$236.17	$223.46 - $245.89
Q2 2023	51,137	$12,144	$224.44	$212.14 - $233.87
Q1 2023	51,186	$11,540	$217.85	$201.55 - $229.06
Q4 2022	51,215	$10,641	$196.98	$170.32 - $215.06
Q3 2022	48,970	$8,700	$198.34	$170.54 - $212.34
Q2 2022	49,120	$9,671	$201.06	$181.03 - $222.80
Q1 2022	49,443	$10,965	$210.05	$181.42 - $228.85
Q4 2021	49,654	$10,760	$208.13	$184.46 - $229.52
Q3 2021	50,189	$11,180	$226.99	$209.52 - $244.40
Q2 2021	51,056	$11,938	$220.99	$205.06 - $230.68
Q1 2021	51,081	$10,815	$203.18	$185.94 - $220.44
Q4 2020	50,239	$10,989	$197.22	$172.59 - $212.54
Q3 2020	52,069	$10,412	$192.21	$179.97 - $209.29
Q2 2020	52,399	$10,122	$175.53	$144.56 - $194.39
Q1 2020	53,695	$8,651	$180.69	$128.56 - $205.58
Q4 2019	56,330	$10,584	$172.55	$161.32 - $182.01
Q3 2019	57,075	$9,817	$170.31	$159.55 - $178.99
Q2 2019	57,345	$9,952	$156.33	$149.14 - $167.16
Q1 2019	71,385	$11,150	$137.38	$121.79 - $149.61
Q4 2018	79,635	$10,507	$131.41	$115.81 - $144.08
Q3 2018	80,136	$12,028	$135.08	$124.49 - $143.21
Q2 2018	80,836	$10,707	$122.08	$110.61 - $129.75
Q1 2018	82,936	$9,921	$114.76	$105.03 - $120.04
Q4 2017	127,476	$14,535	$104.38	$99.07 - $108.72
Q3 2017	125,641	$13,222	$95.71	$87.87 - $100.90
Q2 2017	131,091	$12,294	$87.43	$82.95 - $91.08
Q1 2017	112,081	$9,961	$80.89	$73.74 - $86.64
Q4 2016	75,972	$5,927	$75.44	$70.62 - $78.71
Q3 2016	59,314	$4,905	$74.99	$69.09 - $78.55
Q2 2016	52,239	$3,875	$73.22	$68.55 - $76.47
Q1 2016	48,599	$3,717	$67.81	$61.65 - $71.93
Q4 2015	49,424	$3,833	$72.17	$63.62 - $75.53
Q3 2015	46,724	$3,255	$66.38	$55.84 - $71.47
Q2 2015	24,524	$1,647	$62.92	$59.69 - $65.68
Q1 2015	11,757	$769	$61.28	$56.75 - $64.61
Q4 2014	5,339	$1,400	$55.69	$45.09 - $62.34
Q3 2014	5,739	$1,225	$49.62	$48.01 - $51.82
Q2 2014	5,849	$1,233	$48.17	$44.84 - $50.21
Q1 2014	2,074	$448	$51.12	$48.45 - $54.10
Q4 2013	1,384	$308	$46.29	$41.29 - $51.16
Q3 2013	2,184	$417	$42.33	$39.13 - $46.05
Q2 2013	2,304	$421	$40.02	$36.84 - $42.39