VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,326 Value ($000) $3,271 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,496 Value ($000) $3,242 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,718 Value ($000) $3,095 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,485 Value ($000) $2,974 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,116 Value ($000) $2,565 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,072 Value ($000) $1,944 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,542 Value ($000) $1,717 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,612 Value ($000) $1,287 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,071 Value ($000) $539 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,747 Value ($000) $402 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,278 Value ($000) $303 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,278 Value ($000) $288 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,102 Value ($000) $229 Avg Close $196.98 Range $170.32 - $215.06
Q4 2015
Shares 578,870 Value ($000) $44,891 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 564,628 Value ($000) $39,332 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 406,643 Value ($000) $27,306 Avg Close $62.92 Range $59.69 - $65.68
Q1 2014
Shares 320,449 Value ($000) $69,172 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 473,790 Value ($000) $105,504 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 492,598 Value ($000) $94,135 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 376,956 Value ($000) $68,889 Avg Close $40.02 Range $36.84 - $42.39