VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,134 Value ($000) $14,777 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 42,387 Value ($000) $14,470 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 42,734 Value ($000) $15,173 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 43,188 Value ($000) $15,136 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 44,099 Value ($000) $13,937 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 45,113 Value ($000) $12,404 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 45,522 Value ($000) $11,948 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 46,214 Value ($000) $12,897 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 46,903 Value ($000) $12,211 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 46,950 Value ($000) $10,799 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 47,328 Value ($000) $11,239 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 48,119 Value ($000) $10,849 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 47,633 Value ($000) $9,896 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 46,967 Value ($000) $8,344 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 46,643 Value ($000) $9,184 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 46,106 Value ($000) $10,225 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 46,911 Value ($000) $10,166 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 47,257 Value ($000) $10,526 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 47,263 Value ($000) $11,051 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 47,623 Value ($000) $10,083 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 47,301 Value ($000) $10,346 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 47,410 Value ($000) $9,481 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 48,275 Value ($000) $9,325 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 48,176 Value ($000) $7,762 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 48,342 Value ($000) $9,083 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 48,344 Value ($000) $8,316 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 47,221 Value ($000) $8,195 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 47,301 Value ($000) $7,388 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 47,458 Value ($000) $6,262 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 46,327 Value ($000) $6,953 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 45,635 Value ($000) $6,044 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 46,134 Value ($000) $5,519 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 45,345 Value ($000) $5,170 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 44,057 Value ($000) $4,637 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 43,456 Value ($000) $4,075 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 42,836 Value ($000) $3,807 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 9,336 Value ($000) $728 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,540 Value ($000) $706 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,540 Value ($000) $633 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 8,068 Value ($000) $617 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,068 Value ($000) $626 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 8,068 Value ($000) $562 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,020 Value ($000) $539 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 11,788 Value ($000) $771 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 35,397 Value ($000) $9,281 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 35,334 Value ($000) $7,539 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 35,334 Value ($000) $7,445 Avg Close $48.17 Range $44.84 - $50.21