VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 883 Value ($000) $246 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,385 Value ($000) $621 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,487 Value ($000) $572 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,868 Value ($000) $2,106 Avg Close $224.44 Range $212.14 - $233.87
Q3 2021
Shares 3,700 Value ($000) $824 Avg Close $226.99 Range $209.52 - $244.40
Q4 2019
Shares 7,643 Value ($000) $1,436 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,935 Value ($000) $1,365 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,766 Value ($000) $480 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,675 Value ($000) $262 Avg Close $137.38 Range $121.79 - $149.61
Q2 2015
Shares 6,669 Value ($000) $448 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 24,599 Value ($000) $1,609 Avg Close $61.28 Range $56.75 - $64.61
Q1 2014
Shares 14,998 Value ($000) $3,237 Avg Close $51.12 Range $48.45 - $54.10
Q3 2013
Shares 10,081 Value ($000) $1,926 Avg Close $42.33 Range $39.13 - $46.05