VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,055 Value ($000) $26,673 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 73,593 Value ($000) $25,123 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 82,813 Value ($000) $29,403 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 101,389 Value ($000) $35,533 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 109,446 Value ($000) $34,589 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 103,929 Value ($000) $28,575 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 73,018 Value ($000) $19,165 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 47,371 Value ($000) $13,220 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 40,536 Value ($000) $10,554 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 28,176 Value ($000) $6,481 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 24,731 Value ($000) $5,873 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 19,741 Value ($000) $4,451 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 18,521 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 13,478 Value ($000) $2,394 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,938 Value ($000) $2,266 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,757 Value ($000) $1,055 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,451 Value ($000) $1,398 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,977 Value ($000) $1,331 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,741 Value ($000) $1,342 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,821 Value ($000) $1,232 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,007 Value ($000) $280 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,055	$26,673	$340.38	$318.00 - $356.73
Q3 2025	73,593	$25,123	$345.14	$327.47 - $358.32
Q2 2025	82,813	$29,403	$346.99	$297.39 - $374.11
Q1 2025	101,389	$35,533	$336.32	$301.70 - $364.57
Q4 2024	109,446	$34,589	$298.33	$270.80 - $319.35
Q3 2024	103,929	$28,575	$267.71	$249.94 - $290.45
Q2 2024	73,018	$19,165	$270.83	$258.40 - $279.39
Q1 2024	47,371	$13,220	$272.36	$253.11 - $287.25
Q4 2023	40,536	$10,554	$242.67	$223.98 - $259.41
Q3 2023	28,176	$6,481	$236.17	$223.46 - $245.89
Q2 2023	24,731	$5,873	$224.44	$212.14 - $233.87
Q1 2023	19,741	$4,451	$217.85	$201.55 - $229.06
Q4 2022	18,521	$4	$196.98	$170.32 - $215.06
Q3 2022	13,478	$2,394	$198.34	$170.54 - $212.34
Q2 2022	8,938	$2,266	$201.06	$181.03 - $222.80
Q1 2022	4,757	$1,055	$210.05	$181.42 - $228.85
Q4 2021	6,451	$1,398	$208.13	$184.46 - $229.52
Q3 2021	5,977	$1,331	$226.99	$209.52 - $244.40
Q2 2021	5,741	$1,342	$220.99	$205.06 - $230.68
Q1 2021	5,821	$1,232	$203.18	$185.94 - $220.44
Q4 2020	1,007	$280	$197.22	$172.59 - $212.54